PHLX Utility TR (XUTY)

🏛️ 美国 →
1,802.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,772.01 1,772.01 1,771.33 1,771.56 0.0K
09:31 1,772.28 1,772.28 1,769.48 1,769.48 0.0K
09:32 1,769.41 1,770.31 1,768.87 1,770.31 0.0K
09:33 1,770.31 1,770.31 1,769.27 1,769.73 0.0K
09:34 1,769.73 1,769.76 1,769.31 1,769.47 0.0K
09:35 1,769.47 1,769.93 1,769.47 1,769.81 0.0K
09:36 1,769.78 1,770.09 1,769.15 1,769.45 0.0K
09:37 1,769.29 1,770.31 1,769.29 1,769.92 0.0K
09:38 1,769.92 1,770.34 1,769.92 1,770.34 0.0K
09:39 1,770.34 1,770.34 1,769.30 1,769.38 0.0K
09:40 1,769.38 1,769.38 1,768.56 1,768.76 0.0K
09:41 1,769.09 1,770.17 1,769.09 1,769.51 0.0K
09:42 1,769.51 1,769.67 1,769.25 1,769.64 0.0K
09:43 1,769.64 1,770.20 1,769.44 1,770.20 0.0K
09:44 1,770.12 1,770.12 1,769.15 1,769.25 0.0K
09:45 1,769.15 1,769.21 1,767.30 1,767.32 0.0K
09:46 1,767.25 1,767.99 1,767.16 1,767.99 0.0K
09:47 1,768.24 1,768.57 1,768.07 1,768.44 0.0K
09:48 1,768.41 1,768.41 1,767.58 1,767.74 0.0K
09:49 1,767.79 1,769.59 1,767.79 1,769.53 0.0K
09:50 1,769.46 1,769.46 1,767.96 1,767.96 0.0K
09:51 1,767.85 1,768.68 1,767.85 1,768.46 0.0K
09:52 1,768.35 1,768.93 1,768.22 1,768.93 0.0K
09:53 1,768.93 1,769.08 1,768.82 1,768.90 0.0K
09:54 1,768.93 1,769.43 1,768.92 1,769.40 0.0K
09:55 1,769.40 1,770.30 1,769.40 1,770.30 0.0K
09:56 1,770.30 1,770.54 1,769.44 1,769.66 0.0K
09:57 1,769.63 1,769.70 1,769.51 1,769.57 0.0K
09:58 1,768.98 1,769.72 1,768.98 1,769.72 0.0K
09:59 1,769.72 1,770.18 1,769.72 1,770.18 0.0K
10:00 1,770.20 1,770.79 1,770.18 1,770.79 0.0K
10:01 1,770.82 1,770.85 1,770.64 1,770.85 0.0K
10:02 1,770.54 1,771.14 1,770.08 1,771.14 0.0K
10:03 1,771.14 1,771.16 1,770.61 1,770.85 0.0K
10:04 1,770.85 1,771.25 1,770.79 1,770.91 0.0K
10:05 1,770.90 1,770.91 1,769.82 1,769.85 0.0K
10:06 1,769.84 1,769.84 1,769.21 1,769.22 0.0K
10:07 1,769.10 1,769.25 1,768.51 1,768.74 0.0K
10:08 1,768.74 1,768.82 1,767.96 1,767.96 0.0K
10:09 1,767.94 1,767.96 1,767.17 1,767.42 0.0K
10:10 1,767.43 1,767.66 1,766.73 1,766.73 0.0K
10:11 1,766.74 1,766.79 1,765.92 1,765.92 0.0K
10:12 1,765.77 1,765.77 1,764.43 1,764.62 0.0K
10:13 1,764.85 1,765.01 1,762.98 1,762.98 0.0K
10:14 1,762.97 1,762.97 1,762.74 1,762.87 0.0K
10:15 1,762.87 1,762.92 1,762.58 1,762.90 0.0K
10:16 1,762.88 1,762.88 1,762.36 1,762.36 0.0K
10:17 1,762.33 1,762.45 1,762.02 1,762.02 0.0K
10:18 1,761.97 1,762.73 1,761.94 1,762.50 0.0K
10:19 1,762.50 1,762.50 1,761.51 1,761.88 0.0K
10:20 1,761.94 1,762.52 1,761.90 1,762.15 0.0K
10:21 1,761.92 1,762.50 1,761.49 1,761.49 0.0K
10:22 1,761.86 1,761.93 1,761.78 1,761.93 0.0K
10:23 1,761.95 1,762.62 1,761.93 1,762.62 0.0K
10:24 1,762.82 1,762.82 1,762.16 1,762.16 0.0K
10:25 1,762.17 1,762.85 1,762.17 1,762.84 0.0K
10:26 1,762.81 1,762.83 1,762.28 1,762.28 0.0K
10:27 1,762.10 1,762.15 1,761.16 1,761.19 0.0K
10:28 1,761.19 1,762.32 1,761.14 1,762.23 0.0K
10:29 1,762.26 1,762.61 1,762.26 1,762.28 0.0K
10:30 1,762.23 1,762.23 1,761.56 1,761.56 0.0K
10:31 1,761.73 1,762.13 1,761.62 1,761.62 0.0K
10:32 1,761.64 1,761.73 1,761.40 1,761.59 0.0K
10:33 1,761.85 1,762.67 1,761.84 1,762.67 0.0K
10:34 1,762.69 1,762.79 1,762.34 1,762.34 0.0K
10:35 1,762.38 1,762.52 1,762.05 1,762.49 0.0K
10:36 1,762.51 1,762.71 1,762.32 1,762.38 0.0K
10:37 1,762.39 1,762.59 1,762.39 1,762.57 0.0K
10:38 1,762.57 1,762.57 1,762.19 1,762.33 0.0K
10:39 1,762.01 1,762.51 1,761.90 1,762.51 0.0K
10:40 1,762.51 1,762.51 1,762.02 1,762.23 0.0K
10:41 1,762.23 1,763.82 1,762.23 1,763.54 0.0K
10:42 1,763.52 1,763.96 1,763.52 1,763.81 0.0K
10:43 1,763.85 1,764.39 1,763.81 1,764.04 0.0K
10:44 1,764.04 1,764.37 1,764.04 1,764.37 0.0K
10:45 1,764.57 1,764.73 1,764.26 1,764.26 0.0K
10:46 1,764.31 1,764.34 1,764.22 1,764.33 0.0K
10:47 1,764.23 1,764.88 1,764.23 1,764.88 0.0K
10:48 1,764.88 1,765.83 1,764.82 1,765.83 0.0K
10:49 1,765.89 1,766.40 1,765.74 1,766.40 0.0K
10:50 1,766.20 1,766.58 1,766.20 1,766.58 0.0K
10:51 1,766.55 1,766.87 1,766.55 1,766.80 0.0K
10:52 1,766.87 1,767.01 1,766.36 1,766.36 0.0K
10:53 1,766.36 1,766.36 1,765.12 1,765.12 0.0K
10:54 1,765.12 1,765.26 1,764.92 1,765.18 0.0K
10:55 1,765.20 1,765.22 1,764.72 1,765.07 0.0K
10:56 1,765.11 1,765.11 1,764.27 1,764.33 0.0K
10:57 1,764.31 1,764.31 1,763.79 1,763.79 0.0K
10:58 1,763.79 1,764.04 1,763.79 1,763.81 0.0K
10:59 1,763.78 1,763.78 1,763.50 1,763.50 0.0K
11:00 1,763.50 1,763.77 1,763.49 1,763.53 0.0K
11:01 1,763.44 1,763.79 1,763.25 1,763.43 0.0K
11:02 1,763.39 1,763.46 1,763.28 1,763.45 0.0K
11:03 1,763.45 1,763.57 1,763.10 1,763.22 0.0K
11:04 1,763.25 1,763.25 1,763.03 1,763.12 0.0K
11:05 1,763.23 1,764.02 1,763.23 1,764.02 0.0K
11:06 1,764.02 1,764.04 1,763.58 1,763.58 0.0K
11:07 1,763.51 1,763.51 1,762.94 1,763.04 0.0K
11:08 1,763.04 1,763.07 1,762.54 1,762.73 0.0K
11:09 1,762.73 1,762.73 1,761.67 1,761.75 0.0K
11:10 1,761.76 1,761.76 1,761.42 1,761.67 0.0K
11:11 1,761.77 1,761.77 1,760.65 1,760.65 0.0K
11:12 1,760.63 1,760.63 1,759.03 1,759.03 0.0K
11:13 1,758.92 1,759.33 1,758.77 1,759.33 0.0K
11:14 1,759.33 1,759.33 1,758.22 1,758.22 0.0K
11:15 1,758.03 1,758.03 1,756.10 1,756.10 0.0K
11:16 1,756.06 1,757.00 1,756.06 1,756.96 0.0K
11:17 1,756.98 1,757.35 1,756.93 1,757.34 0.0K
11:18 1,757.34 1,757.41 1,756.98 1,757.09 0.0K
11:19 1,757.14 1,757.14 1,756.55 1,756.56 0.0K
11:20 1,756.60 1,756.94 1,756.54 1,756.57 0.0K
11:21 1,756.56 1,756.58 1,756.23 1,756.23 0.0K
11:22 1,756.19 1,756.19 1,755.91 1,756.02 0.0K
11:23 1,756.03 1,756.03 1,755.62 1,755.79 0.0K
11:24 1,755.80 1,756.43 1,755.80 1,756.40 0.0K
11:25 1,756.40 1,757.05 1,756.38 1,757.05 0.0K
11:26 1,756.91 1,757.10 1,756.68 1,757.02 0.0K
11:27 1,757.08 1,757.57 1,757.04 1,757.46 0.0K
11:28 1,757.46 1,757.76 1,757.31 1,757.75 0.0K
11:29 1,757.77 1,758.51 1,757.77 1,758.02 0.0K
11:30 1,758.17 1,759.62 1,758.17 1,759.62 0.0K
11:31 1,759.78 1,760.06 1,759.78 1,760.01 0.0K
11:32 1,760.01 1,760.01 1,759.56 1,759.70 0.0K
11:33 1,759.73 1,760.09 1,759.66 1,760.09 0.0K
11:34 1,760.04 1,760.04 1,759.64 1,759.64 0.0K
11:35 1,759.61 1,759.86 1,759.50 1,759.86 0.0K
11:36 1,759.96 1,759.96 1,759.81 1,759.82 0.0K
11:37 1,759.82 1,759.82 1,758.88 1,758.90 0.0K
11:38 1,758.90 1,759.02 1,758.66 1,758.75 0.0K
11:39 1,758.46 1,758.59 1,758.37 1,758.40 0.0K
11:40 1,758.40 1,758.45 1,757.90 1,757.90 0.0K
11:41 1,757.99 1,758.21 1,756.63 1,756.66 0.0K
11:42 1,756.61 1,756.69 1,756.38 1,756.67 0.0K
11:43 1,756.67 1,756.92 1,756.67 1,756.91 0.0K
11:44 1,756.89 1,757.49 1,756.88 1,757.49 0.0K
11:45 1,757.51 1,757.51 1,756.80 1,756.84 0.0K
11:46 1,756.82 1,757.17 1,756.80 1,756.91 0.0K
11:47 1,756.77 1,756.89 1,756.58 1,756.70 0.0K
11:48 1,756.71 1,756.74 1,755.99 1,756.03 0.0K
11:49 1,756.03 1,756.16 1,755.92 1,756.16 0.0K
11:50 1,756.14 1,756.25 1,755.86 1,756.19 0.0K
11:51 1,756.19 1,756.74 1,756.19 1,756.71 0.0K
11:52 1,756.68 1,756.77 1,756.56 1,756.60 0.0K
11:53 1,756.60 1,756.96 1,756.56 1,756.94 0.0K
11:54 1,756.88 1,756.88 1,756.20 1,756.20 0.0K
11:55 1,756.20 1,756.20 1,755.80 1,756.05 0.0K
11:56 1,756.08 1,756.08 1,755.76 1,755.81 0.0K
11:57 1,755.81 1,756.20 1,755.76 1,756.19 0.0K
11:58 1,756.21 1,756.58 1,756.21 1,756.48 0.0K
11:59 1,756.33 1,756.33 1,756.03 1,756.03 0.0K
12:00 1,756.07 1,756.48 1,756.07 1,756.38 0.0K
12:01 1,756.38 1,756.97 1,756.38 1,756.96 0.0K
12:02 1,756.99 1,757.28 1,756.98 1,757.28 0.0K
12:03 1,757.26 1,757.80 1,757.22 1,757.80 0.0K
12:04 1,757.89 1,758.45 1,757.89 1,758.41 0.0K
12:05 1,758.42 1,758.76 1,758.40 1,758.53 0.0K
12:06 1,758.53 1,758.59 1,758.50 1,758.54 0.0K
12:07 1,758.65 1,758.68 1,758.53 1,758.55 0.0K
12:08 1,758.63 1,758.95 1,758.63 1,758.75 0.0K
12:09 1,758.77 1,759.19 1,758.62 1,759.15 0.0K
12:10 1,759.14 1,759.46 1,759.14 1,759.46 0.0K
12:11 1,759.46 1,759.48 1,758.48 1,758.48 0.0K
12:12 1,758.48 1,758.53 1,758.18 1,758.18 0.0K
12:13 1,758.18 1,758.18 1,757.31 1,757.31 0.0K
12:14 1,757.28 1,757.30 1,756.99 1,756.99 0.0K
12:15 1,756.99 1,756.99 1,756.67 1,756.91 0.0K
12:16 1,756.95 1,756.99 1,756.60 1,756.60 0.0K
12:17 1,756.53 1,756.55 1,755.95 1,755.95 0.0K
12:18 1,755.93 1,755.98 1,755.41 1,755.54 0.0K
12:19 1,755.57 1,755.74 1,755.57 1,755.65 0.0K
12:20 1,755.52 1,755.53 1,754.74 1,754.86 0.0K
12:21 1,754.86 1,755.33 1,754.84 1,755.33 0.0K
12:22 1,755.32 1,755.39 1,755.21 1,755.21 0.0K
12:23 1,755.19 1,755.19 1,754.62 1,754.62 0.0K
12:24 1,754.58 1,754.96 1,754.58 1,754.93 0.0K
12:25 1,754.80 1,755.19 1,754.80 1,755.16 0.0K
12:26 1,755.16 1,755.20 1,754.96 1,755.20 0.0K
12:27 1,755.20 1,755.20 1,754.77 1,754.81 0.0K
12:28 1,754.77 1,754.87 1,754.65 1,754.65 0.0K
12:29 1,754.64 1,754.67 1,754.57 1,754.64 0.0K
12:30 1,754.64 1,754.94 1,754.59 1,754.94 0.0K
12:31 1,755.10 1,755.34 1,755.10 1,755.27 0.0K
12:32 1,755.27 1,755.37 1,755.14 1,755.16 0.0K
12:33 1,755.23 1,755.23 1,755.09 1,755.11 0.0K
12:34 1,755.27 1,755.42 1,755.27 1,755.42 0.0K
12:35 1,755.42 1,755.60 1,755.37 1,755.60 0.0K
12:36 1,755.60 1,755.80 1,755.22 1,755.22 0.0K
12:37 1,755.33 1,755.92 1,755.33 1,755.91 0.0K
12:38 1,755.94 1,756.02 1,755.88 1,755.88 0.0K
12:39 1,755.88 1,755.88 1,755.20 1,755.20 0.0K
12:40 1,755.18 1,755.19 1,755.08 1,755.19 0.0K
12:41 1,755.19 1,755.48 1,755.04 1,755.48 0.0K
12:42 1,755.55 1,755.74 1,755.55 1,755.65 0.0K
12:43 1,755.65 1,755.94 1,755.62 1,755.94 0.0K
12:44 1,755.96 1,756.00 1,755.73 1,755.74 0.0K
12:45 1,755.72 1,756.10 1,755.71 1,756.10 0.0K
12:46 1,756.10 1,756.16 1,755.80 1,755.82 0.0K
12:47 1,755.78 1,755.97 1,755.75 1,755.97 0.0K
12:48 1,755.96 1,755.99 1,755.20 1,755.20 0.0K
12:49 1,754.81 1,754.87 1,754.57 1,754.69 0.0K
12:50 1,754.69 1,754.80 1,754.48 1,754.80 0.0K
12:51 1,754.88 1,755.80 1,754.88 1,755.80 0.0K
12:52 1,755.81 1,755.83 1,755.54 1,755.54 0.0K
12:53 1,755.56 1,756.06 1,755.56 1,756.06 0.0K
12:54 1,756.07 1,756.20 1,756.07 1,756.13 0.0K
12:55 1,756.12 1,756.53 1,755.94 1,756.52 0.0K
12:56 1,756.55 1,757.46 1,756.55 1,757.46 0.0K
12:57 1,757.46 1,757.52 1,757.40 1,757.42 0.0K
12:58 1,757.42 1,757.95 1,757.31 1,757.95 0.0K
12:59 1,757.98 1,758.38 1,757.95 1,758.38 0.0K
13:00 1,758.37 1,758.43 1,758.24 1,758.30 0.0K
13:01 1,758.30 1,758.30 1,757.95 1,758.28 0.0K
13:02 1,758.28 1,758.46 1,758.28 1,758.39 0.0K
13:03 1,758.39 1,758.42 1,758.21 1,758.25 0.0K
13:04 1,758.26 1,758.26 1,757.85 1,757.94 0.0K
13:05 1,757.94 1,758.39 1,757.93 1,758.39 0.0K
13:06 1,758.40 1,758.76 1,758.34 1,758.75 0.0K
13:07 1,758.76 1,759.40 1,758.76 1,759.40 0.0K
13:08 1,759.53 1,759.60 1,759.35 1,759.35 0.0K
13:09 1,759.35 1,759.35 1,758.99 1,758.99 0.0K
13:10 1,758.99 1,759.05 1,758.82 1,758.88 0.0K
13:11 1,758.92 1,759.85 1,758.92 1,759.85 0.0K
13:12 1,759.90 1,760.30 1,759.90 1,760.16 0.0K
13:13 1,760.10 1,760.15 1,760.02 1,760.07 0.0K
13:14 1,760.10 1,760.43 1,760.10 1,760.43 0.0K
13:15 1,760.43 1,760.46 1,760.43 1,760.45 0.0K
13:16 1,760.45 1,760.96 1,760.45 1,760.93 0.0K
13:17 1,760.92 1,761.17 1,760.92 1,760.92 0.0K
13:18 1,760.92 1,760.97 1,760.42 1,760.45 0.0K
13:19 1,760.45 1,760.49 1,760.27 1,760.35 0.0K
13:20 1,760.32 1,760.44 1,760.17 1,760.17 0.0K
13:21 1,760.20 1,760.20 1,759.82 1,759.82 0.0K
13:22 1,759.76 1,760.06 1,759.76 1,760.06 0.0K
13:23 1,760.06 1,760.19 1,760.02 1,760.19 0.0K
13:24 1,760.21 1,760.41 1,760.12 1,760.14 0.0K
13:25 1,760.14 1,760.47 1,760.14 1,760.30 0.0K
13:26 1,760.22 1,760.22 1,759.86 1,759.88 0.0K
13:27 1,759.81 1,759.81 1,759.42 1,759.42 0.0K
13:28 1,759.42 1,759.55 1,759.41 1,759.52 0.0K
13:29 1,759.52 1,759.61 1,759.46 1,759.61 0.0K
13:30 1,759.69 1,759.75 1,759.69 1,759.73 0.0K
13:31 1,759.73 1,760.12 1,759.69 1,760.12 0.0K
13:32 1,760.12 1,760.86 1,760.12 1,760.86 0.0K
13:33 1,760.86 1,761.03 1,760.82 1,760.95 0.0K
13:34 1,760.97 1,760.97 1,760.72 1,760.74 0.0K
13:35 1,760.73 1,760.81 1,760.58 1,760.78 0.0K
13:36 1,760.77 1,760.85 1,760.76 1,760.79 0.0K
13:37 1,760.65 1,760.99 1,760.65 1,760.73 0.0K
13:38 1,760.72 1,761.24 1,760.72 1,761.24 0.0K
13:39 1,761.26 1,761.45 1,761.19 1,761.40 0.0K
13:40 1,761.40 1,761.64 1,761.40 1,761.41 0.0K
13:41 1,761.41 1,761.79 1,761.41 1,761.79 0.0K
13:42 1,761.79 1,761.98 1,761.77 1,761.97 0.0K
13:43 1,761.96 1,761.96 1,761.72 1,761.72 0.0K
13:44 1,761.60 1,761.88 1,761.56 1,761.88 0.0K
13:45 1,761.65 1,761.91 1,761.63 1,761.91 0.0K
13:46 1,761.92 1,762.56 1,761.88 1,762.43 0.0K
13:47 1,762.40 1,762.45 1,762.21 1,762.21 0.0K
13:48 1,762.21 1,762.23 1,761.87 1,761.87 0.0K
13:49 1,761.87 1,762.02 1,761.70 1,761.81 0.0K
13:50 1,761.81 1,761.94 1,761.81 1,761.93 0.0K
13:51 1,761.93 1,761.97 1,761.83 1,761.91 0.0K
13:52 1,761.92 1,761.97 1,761.90 1,761.97 0.0K
13:53 1,761.97 1,762.70 1,761.97 1,762.57 0.0K
13:54 1,762.57 1,762.83 1,762.48 1,762.83 0.0K
13:55 1,762.83 1,763.11 1,762.78 1,762.90 0.0K
13:56 1,762.90 1,762.94 1,762.80 1,762.85 0.0K
13:57 1,762.85 1,762.85 1,762.19 1,762.19 0.0K
13:58 1,762.22 1,762.28 1,762.13 1,762.15 0.0K
13:59 1,762.14 1,762.23 1,762.08 1,762.23 0.0K
14:00 1,762.27 1,762.35 1,762.07 1,762.07 0.0K
14:01 1,762.00 1,762.13 1,761.70 1,761.70 0.0K
14:02 1,761.69 1,762.19 1,761.69 1,762.19 0.0K
14:03 1,762.18 1,762.18 1,761.88 1,761.88 0.0K
14:04 1,761.88 1,761.94 1,761.69 1,761.94 0.0K
14:05 1,761.92 1,762.27 1,761.92 1,762.26 0.0K
14:06 1,762.30 1,762.30 1,762.16 1,762.18 0.0K
14:07 1,762.19 1,762.23 1,762.11 1,762.11 0.0K
14:08 1,762.10 1,762.37 1,762.06 1,762.37 0.0K
14:09 1,762.37 1,762.40 1,762.21 1,762.21 0.0K
14:10 1,762.21 1,762.30 1,761.98 1,761.98 0.0K
14:11 1,761.96 1,762.12 1,761.91 1,762.12 0.0K
14:12 1,762.12 1,762.54 1,762.04 1,762.50 0.0K
14:13 1,762.51 1,762.61 1,762.47 1,762.59 0.0K
14:14 1,762.53 1,762.55 1,762.27 1,762.36 0.0K
14:15 1,762.31 1,763.01 1,762.31 1,763.01 0.0K
14:16 1,763.06 1,763.27 1,763.06 1,763.27 0.0K
14:17 1,763.27 1,763.36 1,763.10 1,763.10 0.0K
14:18 1,763.11 1,763.11 1,762.95 1,762.95 0.0K
14:19 1,762.96 1,763.26 1,762.94 1,763.26 0.0K
14:20 1,763.27 1,763.47 1,763.26 1,763.47 0.0K
14:21 1,763.62 1,763.70 1,763.59 1,763.70 0.0K
14:22 1,763.73 1,763.73 1,763.40 1,763.57 0.0K
14:23 1,763.65 1,763.72 1,763.50 1,763.59 0.0K
14:24 1,763.60 1,763.76 1,763.57 1,763.57 0.0K
14:25 1,763.57 1,763.57 1,763.16 1,763.16 0.0K
14:26 1,763.16 1,763.29 1,763.15 1,763.27 0.0K
14:27 1,763.25 1,763.51 1,763.24 1,763.51 0.0K
14:28 1,763.65 1,763.65 1,763.56 1,763.56 0.0K
14:29 1,763.55 1,763.70 1,763.38 1,763.70 0.0K
14:30 1,763.70 1,763.77 1,763.70 1,763.76 0.0K
14:31 1,763.76 1,764.28 1,763.76 1,764.27 0.0K
14:32 1,764.26 1,764.27 1,764.07 1,764.09 0.0K
14:33 1,764.08 1,764.13 1,764.06 1,764.11 0.0K
14:34 1,764.11 1,764.47 1,764.11 1,764.37 0.0K
14:35 1,764.37 1,764.44 1,764.32 1,764.35 0.0K
14:36 1,764.34 1,764.60 1,764.34 1,764.58 0.0K
14:37 1,764.58 1,764.72 1,764.57 1,764.60 0.0K
14:38 1,764.60 1,764.73 1,764.60 1,764.70 0.0K
14:39 1,764.70 1,764.92 1,764.70 1,764.79 0.0K
14:40 1,764.79 1,764.81 1,764.72 1,764.72 0.0K
14:41 1,764.72 1,764.74 1,764.61 1,764.74 0.0K
14:42 1,764.79 1,764.92 1,764.79 1,764.90 0.0K
14:43 1,764.90 1,765.21 1,764.90 1,765.21 0.0K
14:44 1,765.21 1,765.65 1,765.19 1,765.63 0.0K
14:45 1,765.63 1,765.91 1,765.63 1,765.91 0.0K
14:46 1,765.93 1,766.18 1,765.90 1,765.90 0.0K
14:47 1,765.90 1,765.95 1,765.81 1,765.81 0.0K
14:48 1,765.81 1,765.88 1,765.67 1,765.68 0.0K
14:49 1,765.68 1,765.87 1,765.62 1,765.78 0.0K
14:50 1,765.80 1,765.93 1,765.80 1,765.88 0.0K
14:51 1,765.86 1,765.86 1,765.21 1,765.24 0.0K
14:52 1,765.26 1,765.36 1,765.10 1,765.10 0.0K
14:53 1,765.10 1,765.11 1,764.91 1,765.11 0.0K
14:54 1,765.11 1,765.56 1,765.11 1,765.56 0.0K
14:55 1,765.56 1,765.69 1,765.32 1,765.33 0.0K
14:56 1,765.41 1,765.41 1,765.17 1,765.27 0.0K
14:57 1,765.25 1,765.51 1,765.25 1,765.33 0.0K
14:58 1,765.30 1,765.38 1,765.27 1,765.34 0.0K
14:59 1,765.33 1,765.55 1,765.33 1,765.53 0.0K
15:00 1,765.51 1,766.11 1,765.44 1,766.11 0.0K
15:01 1,766.13 1,766.30 1,766.13 1,766.22 0.0K
15:02 1,766.24 1,766.37 1,766.18 1,766.37 0.0K
15:03 1,766.37 1,766.41 1,766.14 1,766.19 0.0K
15:04 1,766.19 1,766.38 1,766.10 1,766.38 0.0K
15:05 1,766.32 1,766.72 1,766.32 1,766.71 0.0K
15:06 1,766.70 1,766.73 1,766.58 1,766.60 0.0K
15:07 1,766.64 1,766.66 1,766.36 1,766.36 0.0K
15:08 1,766.33 1,766.33 1,765.71 1,765.71 0.0K
15:09 1,765.59 1,765.59 1,765.30 1,765.36 0.0K
15:10 1,765.30 1,765.37 1,765.19 1,765.29 0.0K
15:11 1,765.29 1,765.35 1,765.10 1,765.34 0.0K
15:12 1,765.38 1,765.38 1,764.98 1,764.98 0.0K
15:13 1,764.98 1,765.40 1,764.98 1,765.40 0.0K
15:14 1,765.40 1,765.75 1,765.40 1,765.75 0.0K
15:15 1,765.74 1,766.25 1,765.73 1,766.25 0.0K
15:16 1,766.23 1,766.23 1,765.97 1,765.97 0.0K
15:17 1,765.81 1,765.81 1,765.57 1,765.78 0.0K
15:18 1,765.78 1,765.78 1,765.68 1,765.76 0.0K
15:19 1,765.77 1,766.14 1,765.74 1,766.12 0.0K
15:20 1,766.12 1,766.46 1,766.12 1,766.46 0.0K
15:21 1,766.47 1,766.88 1,766.47 1,766.88 0.0K
15:22 1,767.01 1,767.41 1,767.01 1,767.31 0.0K
15:23 1,767.25 1,767.28 1,766.82 1,767.07 0.0K
15:24 1,767.08 1,767.16 1,767.03 1,767.16 0.0K
15:25 1,767.18 1,767.95 1,767.18 1,767.95 0.0K
15:26 1,768.01 1,768.02 1,767.83 1,767.84 0.0K
15:27 1,767.83 1,767.88 1,767.51 1,767.51 0.0K
15:28 1,767.43 1,767.43 1,766.92 1,766.92 0.0K
15:29 1,766.90 1,766.99 1,766.59 1,766.91 0.0K
15:30 1,766.91 1,767.76 1,766.91 1,767.75 0.0K
15:31 1,767.79 1,767.84 1,767.69 1,767.71 0.0K
15:32 1,767.71 1,767.91 1,767.53 1,767.53 0.0K
15:33 1,767.51 1,767.66 1,767.47 1,767.47 0.0K
15:34 1,767.47 1,767.52 1,767.33 1,767.34 0.0K
15:35 1,767.41 1,767.52 1,767.20 1,767.20 0.0K
15:36 1,767.21 1,767.21 1,766.87 1,766.92 0.0K
15:37 1,766.90 1,767.31 1,766.89 1,767.31 0.0K
15:38 1,767.32 1,767.41 1,767.32 1,767.40 0.0K
15:39 1,767.41 1,768.49 1,767.37 1,768.49 0.0K
15:40 1,768.50 1,768.68 1,768.41 1,768.41 0.0K
15:41 1,768.37 1,768.37 1,768.07 1,768.20 0.0K
15:42 1,768.35 1,768.54 1,768.21 1,768.21 0.0K
15:43 1,768.22 1,768.38 1,768.22 1,768.33 0.0K
15:44 1,767.95 1,767.95 1,767.41 1,767.51 0.0K
15:45 1,767.52 1,767.56 1,767.45 1,767.45 0.0K
15:46 1,767.45 1,767.47 1,767.12 1,767.12 0.0K
15:47 1,767.11 1,767.11 1,766.50 1,766.50 0.0K
15:48 1,766.49 1,766.49 1,766.12 1,766.30 0.0K
15:49 1,766.29 1,766.29 1,765.51 1,765.51 0.0K
15:50 1,765.08 1,766.13 1,765.08 1,766.02 0.0K
15:51 1,766.06 1,766.96 1,766.06 1,766.96 0.0K
15:52 1,766.95 1,767.04 1,766.50 1,766.56 0.0K
15:53 1,766.34 1,766.34 1,765.27 1,765.32 0.0K
15:54 1,765.37 1,766.77 1,765.28 1,766.77 0.0K
15:55 1,766.91 1,768.16 1,766.91 1,768.16 0.0K
15:56 1,768.17 1,768.65 1,768.16 1,768.62 0.0K
15:57 1,768.70 1,768.70 1,768.07 1,768.35 0.0K
15:58 1,768.58 1,768.94 1,768.52 1,768.79 0.0K
15:59 1,768.78 1,769.46 1,768.56 1,769.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据