PHLX Utility TR (XUTY)

🏛️ 美国 →
1,799.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,777.95 1,778.72 1,777.95 1,778.72 0.0K
09:31 1,777.40 1,777.40 1,775.74 1,777.12 0.0K
09:32 1,777.10 1,779.52 1,776.99 1,779.31 0.0K
09:33 1,779.31 1,779.31 1,778.58 1,778.58 0.0K
09:34 1,778.28 1,778.83 1,778.22 1,778.38 0.0K
09:35 1,778.21 1,778.43 1,777.52 1,778.32 0.0K
09:36 1,778.18 1,778.35 1,777.20 1,777.28 0.0K
09:37 1,777.29 1,777.82 1,777.29 1,777.36 0.0K
09:38 1,776.79 1,777.35 1,775.60 1,775.60 0.0K
09:39 1,775.63 1,775.77 1,775.28 1,775.28 0.0K
09:40 1,775.27 1,775.27 1,773.65 1,773.65 0.0K
09:41 1,773.51 1,773.51 1,772.80 1,773.03 0.0K
09:42 1,773.02 1,773.02 1,771.63 1,771.63 0.0K
09:43 1,771.33 1,771.82 1,770.98 1,770.98 0.0K
09:44 1,770.81 1,770.81 1,769.75 1,770.38 0.0K
09:45 1,770.38 1,770.60 1,770.23 1,770.29 0.0K
09:46 1,770.03 1,770.39 1,770.03 1,770.10 0.0K
09:47 1,770.10 1,771.03 1,770.10 1,771.03 0.0K
09:48 1,771.03 1,771.63 1,771.03 1,771.06 0.0K
09:49 1,771.06 1,771.06 1,770.38 1,770.56 0.0K
09:50 1,770.43 1,771.18 1,770.28 1,771.18 0.0K
09:51 1,771.20 1,771.37 1,770.23 1,770.23 0.0K
09:52 1,769.84 1,770.55 1,769.84 1,770.55 0.0K
09:53 1,770.63 1,770.63 1,769.23 1,769.26 0.0K
09:54 1,769.26 1,769.73 1,769.26 1,769.73 0.0K
09:55 1,769.73 1,769.78 1,769.26 1,769.26 0.0K
09:56 1,769.26 1,769.26 1,767.73 1,767.76 0.0K
09:57 1,767.76 1,769.47 1,767.75 1,769.11 0.0K
09:58 1,769.00 1,769.00 1,767.41 1,767.70 0.0K
09:59 1,767.66 1,768.12 1,767.34 1,768.12 0.0K
10:00 1,768.12 1,768.50 1,767.24 1,767.24 0.0K
10:01 1,766.91 1,767.10 1,764.95 1,765.93 0.0K
10:02 1,765.93 1,766.04 1,765.54 1,766.01 0.0K
10:03 1,766.07 1,766.07 1,764.80 1,764.80 0.0K
10:04 1,764.45 1,765.21 1,764.11 1,764.59 0.0K
10:05 1,764.60 1,766.13 1,764.60 1,766.12 0.0K
10:06 1,766.12 1,767.43 1,766.12 1,767.41 0.0K
10:07 1,767.44 1,767.83 1,767.44 1,767.82 0.0K
10:08 1,767.82 1,767.82 1,766.96 1,766.96 0.0K
10:09 1,766.76 1,766.76 1,766.24 1,766.39 0.0K
10:10 1,766.51 1,766.59 1,766.10 1,766.10 0.0K
10:11 1,766.12 1,766.20 1,765.96 1,766.04 0.0K
10:12 1,766.14 1,766.78 1,766.14 1,766.78 0.0K
10:13 1,766.76 1,767.41 1,766.34 1,766.78 0.0K
10:14 1,766.69 1,766.69 1,766.31 1,766.33 0.0K
10:15 1,766.33 1,766.39 1,766.12 1,766.13 0.0K
10:16 1,766.12 1,766.24 1,765.75 1,766.09 0.0K
10:17 1,766.16 1,766.30 1,766.16 1,766.22 0.0K
10:18 1,766.75 1,767.14 1,766.74 1,767.05 0.0K
10:19 1,767.07 1,767.31 1,767.07 1,767.31 0.0K
10:20 1,767.23 1,767.23 1,766.29 1,766.29 0.0K
10:21 1,766.42 1,766.74 1,766.19 1,766.74 0.0K
10:22 1,766.86 1,766.90 1,765.86 1,765.86 0.0K
10:23 1,765.86 1,765.86 1,764.97 1,764.98 0.0K
10:24 1,764.98 1,765.00 1,764.22 1,764.22 0.0K
10:25 1,764.38 1,764.38 1,764.12 1,764.33 0.0K
10:26 1,764.33 1,765.21 1,764.30 1,765.21 0.0K
10:27 1,765.21 1,765.30 1,765.15 1,765.22 0.0K
10:28 1,765.22 1,765.22 1,764.89 1,764.95 0.0K
10:29 1,764.85 1,764.97 1,764.46 1,764.46 0.0K
10:30 1,764.45 1,764.45 1,763.59 1,763.65 0.0K
10:31 1,763.67 1,763.95 1,763.54 1,763.85 0.0K
10:32 1,764.25 1,764.25 1,763.47 1,763.47 0.0K
10:33 1,763.57 1,763.89 1,763.57 1,763.57 0.0K
10:34 1,763.61 1,764.06 1,763.59 1,764.06 0.0K
10:35 1,764.06 1,764.66 1,764.06 1,764.55 0.0K
10:36 1,764.49 1,765.48 1,764.43 1,765.46 0.0K
10:37 1,765.53 1,765.74 1,764.12 1,764.12 0.0K
10:38 1,764.06 1,764.06 1,763.43 1,764.00 0.0K
10:39 1,764.00 1,764.60 1,763.99 1,764.54 0.0K
10:40 1,764.54 1,764.54 1,762.38 1,762.38 0.0K
10:41 1,762.38 1,762.49 1,761.83 1,761.96 0.0K
10:42 1,761.80 1,762.14 1,761.60 1,762.14 0.0K
10:43 1,762.15 1,762.60 1,762.11 1,762.19 0.0K
10:44 1,762.17 1,762.17 1,761.79 1,761.79 0.0K
10:45 1,761.79 1,762.50 1,761.49 1,762.50 0.0K
10:46 1,762.62 1,763.15 1,762.62 1,762.97 0.0K
10:47 1,762.97 1,763.44 1,762.97 1,763.43 0.0K
10:48 1,763.45 1,764.66 1,763.45 1,764.66 0.0K
10:49 1,764.66 1,765.41 1,764.66 1,765.41 0.0K
10:50 1,765.40 1,766.58 1,765.15 1,766.37 0.0K
10:51 1,766.33 1,767.80 1,766.33 1,767.80 0.0K
10:52 1,767.80 1,768.14 1,767.80 1,768.14 0.0K
10:53 1,768.14 1,769.04 1,768.14 1,768.40 0.0K
10:54 1,768.40 1,768.59 1,767.99 1,767.99 0.0K
10:55 1,767.79 1,768.57 1,767.79 1,768.17 0.0K
10:56 1,768.13 1,768.13 1,766.86 1,766.86 0.0K
10:57 1,766.86 1,767.11 1,766.86 1,766.98 0.0K
10:58 1,766.98 1,767.14 1,766.26 1,766.33 0.0K
10:59 1,766.33 1,766.58 1,766.33 1,766.52 0.0K
11:00 1,766.63 1,766.68 1,766.34 1,766.59 0.0K
11:01 1,766.75 1,767.72 1,766.75 1,767.70 0.0K
11:02 1,767.71 1,767.89 1,767.55 1,767.59 0.0K
11:03 1,767.59 1,768.46 1,767.55 1,768.00 0.0K
11:04 1,768.00 1,768.00 1,767.44 1,767.48 0.0K
11:05 1,767.48 1,767.59 1,767.46 1,767.46 0.0K
11:06 1,767.59 1,767.87 1,767.59 1,767.73 0.0K
11:07 1,767.73 1,768.13 1,767.73 1,768.13 0.0K
11:08 1,768.13 1,768.15 1,767.82 1,767.82 0.0K
11:09 1,767.82 1,768.01 1,767.56 1,767.59 0.0K
11:10 1,767.77 1,767.78 1,767.37 1,767.37 0.0K
11:11 1,767.36 1,767.50 1,766.13 1,766.13 0.0K
11:12 1,766.07 1,766.07 1,765.34 1,765.34 0.0K
11:13 1,765.37 1,765.77 1,765.37 1,765.61 0.0K
11:14 1,765.61 1,765.61 1,765.37 1,765.46 0.0K
11:15 1,765.47 1,765.61 1,765.22 1,765.23 0.0K
11:16 1,765.23 1,765.24 1,764.94 1,764.94 0.0K
11:17 1,765.02 1,765.03 1,764.07 1,764.07 0.0K
11:18 1,764.14 1,764.18 1,764.08 1,764.16 0.0K
11:19 1,764.11 1,764.76 1,764.11 1,764.76 0.0K
11:20 1,764.76 1,765.25 1,764.76 1,765.19 0.0K
11:21 1,765.21 1,765.37 1,765.20 1,765.37 0.0K
11:22 1,765.47 1,766.20 1,765.47 1,766.19 0.0K
11:23 1,766.19 1,766.38 1,766.01 1,766.01 0.0K
11:24 1,766.05 1,766.46 1,766.05 1,766.46 0.0K
11:25 1,766.48 1,766.91 1,766.48 1,766.90 0.0K
11:26 1,766.93 1,767.28 1,766.93 1,767.28 0.0K
11:27 1,767.37 1,767.69 1,767.37 1,767.55 0.0K
11:28 1,767.54 1,767.54 1,767.22 1,767.23 0.0K
11:29 1,767.23 1,767.23 1,767.01 1,767.20 0.0K
11:30 1,767.20 1,767.32 1,767.10 1,767.15 0.0K
11:31 1,767.16 1,767.30 1,766.69 1,766.70 0.0K
11:32 1,766.62 1,766.72 1,766.53 1,766.72 0.0K
11:33 1,766.72 1,767.21 1,766.72 1,767.16 0.0K
11:34 1,767.16 1,767.16 1,766.81 1,766.81 0.0K
11:35 1,766.88 1,766.88 1,766.69 1,766.69 0.0K
11:36 1,766.71 1,766.74 1,766.57 1,766.57 0.0K
11:37 1,766.64 1,767.07 1,766.64 1,767.07 0.0K
11:38 1,767.08 1,767.38 1,767.00 1,767.00 0.0K
11:39 1,766.99 1,767.82 1,766.99 1,767.82 0.0K
11:40 1,767.82 1,768.55 1,767.82 1,768.45 0.0K
11:41 1,768.45 1,768.47 1,768.28 1,768.47 0.0K
11:42 1,768.61 1,769.05 1,768.61 1,769.05 0.0K
11:43 1,769.05 1,769.94 1,769.04 1,769.94 0.0K
11:44 1,770.07 1,770.27 1,769.57 1,769.70 0.0K
11:45 1,769.70 1,769.97 1,769.70 1,769.82 0.0K
11:46 1,769.67 1,769.90 1,769.56 1,769.70 0.0K
11:47 1,769.73 1,770.05 1,769.63 1,770.05 0.0K
11:48 1,770.16 1,770.48 1,770.16 1,770.48 0.0K
11:49 1,770.48 1,770.73 1,770.39 1,770.73 0.0K
11:50 1,770.74 1,770.84 1,770.60 1,770.66 0.0K
11:51 1,770.66 1,770.66 1,770.14 1,770.20 0.0K
11:52 1,770.39 1,770.58 1,770.39 1,770.48 0.0K
11:53 1,770.51 1,770.96 1,770.46 1,770.55 0.0K
11:54 1,770.55 1,770.66 1,770.49 1,770.49 0.0K
11:55 1,770.34 1,770.35 1,769.53 1,769.53 0.0K
11:56 1,769.53 1,769.53 1,769.42 1,769.46 0.0K
11:57 1,769.45 1,769.84 1,769.40 1,769.40 0.0K
11:58 1,769.40 1,769.89 1,769.40 1,769.82 0.0K
11:59 1,769.88 1,770.22 1,769.88 1,770.16 0.0K
12:00 1,770.17 1,770.32 1,770.17 1,770.22 0.0K
12:01 1,770.22 1,770.26 1,769.64 1,769.64 0.0K
12:02 1,769.67 1,769.88 1,769.64 1,769.88 0.0K
12:03 1,769.88 1,769.94 1,769.88 1,769.90 0.0K
12:04 1,769.90 1,769.96 1,769.65 1,769.96 0.0K
12:05 1,769.96 1,769.98 1,769.76 1,769.98 0.0K
12:06 1,769.76 1,769.89 1,769.69 1,769.89 0.0K
12:07 1,769.89 1,770.13 1,769.55 1,770.13 0.0K
12:08 1,770.13 1,770.16 1,769.82 1,769.90 0.0K
12:09 1,769.89 1,769.99 1,769.65 1,769.99 0.0K
12:10 1,769.98 1,770.78 1,769.96 1,770.76 0.0K
12:11 1,770.79 1,770.79 1,770.63 1,770.66 0.0K
12:12 1,770.66 1,770.87 1,770.60 1,770.60 0.0K
12:13 1,770.59 1,770.60 1,770.13 1,770.13 0.0K
12:14 1,770.18 1,770.18 1,769.96 1,769.96 0.0K
12:15 1,769.98 1,770.59 1,769.98 1,770.59 0.0K
12:16 1,770.59 1,770.98 1,770.57 1,770.59 0.0K
12:17 1,770.59 1,770.62 1,770.50 1,770.50 0.0K
12:18 1,770.50 1,770.53 1,770.34 1,770.53 0.0K
12:19 1,770.53 1,770.86 1,770.53 1,770.82 0.0K
12:20 1,770.71 1,770.71 1,770.21 1,770.22 0.0K
12:21 1,770.25 1,770.28 1,769.87 1,769.90 0.0K
12:22 1,769.81 1,770.17 1,769.70 1,770.17 0.0K
12:23 1,770.19 1,770.58 1,770.19 1,770.58 0.0K
12:24 1,770.64 1,770.82 1,770.56 1,770.82 0.0K
12:25 1,770.83 1,770.93 1,770.43 1,770.52 0.0K
12:26 1,770.52 1,770.84 1,770.50 1,770.84 0.0K
12:27 1,770.73 1,771.05 1,770.73 1,770.85 0.0K
12:28 1,770.85 1,771.06 1,770.85 1,770.99 0.0K
12:29 1,771.06 1,771.07 1,770.93 1,770.93 0.0K
12:30 1,770.93 1,771.03 1,770.79 1,771.02 0.0K
12:31 1,770.97 1,770.97 1,770.30 1,770.30 0.0K
12:32 1,770.30 1,770.30 1,769.93 1,769.93 0.0K
12:33 1,769.93 1,769.93 1,769.07 1,769.07 0.0K
12:34 1,769.07 1,769.12 1,767.92 1,768.05 0.0K
12:35 1,768.05 1,768.42 1,768.05 1,768.27 0.0K
12:36 1,768.27 1,768.27 1,768.06 1,768.12 0.0K
12:37 1,768.16 1,768.16 1,768.02 1,768.03 0.0K
12:38 1,768.03 1,768.05 1,767.95 1,768.03 0.0K
12:39 1,768.03 1,768.19 1,768.03 1,768.17 0.0K
12:40 1,768.17 1,768.20 1,768.09 1,768.14 0.0K
12:41 1,768.12 1,768.21 1,768.04 1,768.18 0.0K
12:42 1,768.19 1,768.28 1,768.08 1,768.10 0.0K
12:43 1,768.10 1,768.11 1,767.98 1,768.10 0.0K
12:44 1,768.11 1,768.37 1,768.09 1,768.29 0.0K
12:45 1,768.29 1,768.83 1,768.23 1,768.83 0.0K
12:46 1,768.90 1,768.94 1,768.65 1,768.94 0.0K
12:47 1,768.93 1,769.12 1,768.92 1,769.09 0.0K
12:48 1,768.95 1,769.07 1,768.95 1,769.06 0.0K
12:49 1,769.03 1,769.08 1,768.97 1,768.99 0.0K
12:50 1,768.99 1,769.39 1,768.99 1,769.34 0.0K
12:51 1,769.34 1,769.74 1,769.34 1,769.74 0.0K
12:52 1,769.74 1,770.07 1,769.74 1,770.02 0.0K
12:53 1,770.02 1,770.02 1,769.71 1,769.71 0.0K
12:54 1,769.71 1,770.13 1,769.71 1,770.09 0.0K
12:55 1,770.11 1,770.57 1,770.11 1,770.57 0.0K
12:56 1,770.58 1,770.71 1,770.55 1,770.71 0.0K
12:57 1,770.71 1,770.84 1,770.70 1,770.80 0.0K
12:58 1,770.80 1,770.94 1,770.80 1,770.84 0.0K
12:59 1,770.86 1,770.86 1,770.80 1,770.80 0.0K
13:00 1,770.80 1,770.95 1,770.75 1,770.95 0.0K
13:01 1,770.95 1,770.95 1,770.45 1,770.45 0.0K
13:02 1,770.45 1,770.45 1,769.91 1,769.95 0.0K
13:03 1,769.95 1,769.95 1,769.34 1,769.34 0.0K
13:04 1,769.34 1,769.34 1,769.00 1,769.13 0.0K
13:05 1,769.12 1,769.12 1,768.75 1,768.75 0.0K
13:06 1,768.65 1,768.65 1,768.49 1,768.60 0.0K
13:07 1,768.60 1,768.80 1,768.38 1,768.64 0.0K
13:08 1,768.64 1,768.64 1,767.97 1,767.97 0.0K
13:09 1,767.97 1,767.97 1,766.90 1,766.90 0.0K
13:10 1,766.90 1,767.13 1,766.90 1,767.13 0.0K
13:11 1,767.11 1,767.11 1,766.94 1,766.94 0.0K
13:12 1,766.87 1,767.17 1,766.83 1,767.10 0.0K
13:13 1,766.97 1,766.97 1,766.70 1,766.84 0.0K
13:14 1,766.84 1,766.84 1,766.35 1,766.42 0.0K
13:15 1,766.45 1,766.75 1,766.45 1,766.68 0.0K
13:16 1,766.68 1,767.05 1,766.68 1,767.02 0.0K
13:17 1,767.00 1,767.02 1,766.90 1,766.98 0.0K
13:18 1,767.06 1,767.14 1,766.86 1,766.88 0.0K
13:19 1,766.89 1,766.90 1,766.87 1,766.90 0.0K
13:20 1,767.03 1,767.04 1,766.96 1,766.96 0.0K
13:21 1,767.01 1,767.33 1,766.98 1,767.21 0.0K
13:22 1,767.30 1,767.34 1,767.16 1,767.34 0.0K
13:23 1,767.34 1,767.51 1,767.23 1,767.23 0.0K
13:24 1,767.22 1,767.40 1,767.22 1,767.40 0.0K
13:25 1,767.40 1,767.57 1,767.31 1,767.57 0.0K
13:26 1,767.57 1,768.24 1,767.56 1,768.24 0.0K
13:27 1,768.27 1,768.60 1,768.27 1,768.60 0.0K
13:28 1,768.56 1,768.60 1,768.47 1,768.47 0.0K
13:29 1,768.46 1,768.64 1,768.37 1,768.64 0.0K
13:30 1,768.64 1,769.06 1,768.64 1,769.04 0.0K
13:31 1,769.04 1,769.09 1,768.62 1,768.62 0.0K
13:32 1,768.51 1,768.51 1,767.43 1,767.51 0.0K
13:33 1,767.51 1,767.55 1,767.36 1,767.36 0.0K
13:34 1,767.39 1,767.45 1,767.23 1,767.26 0.0K
13:35 1,767.26 1,767.26 1,767.05 1,767.05 0.0K
13:36 1,767.05 1,767.05 1,766.86 1,766.95 0.0K
13:37 1,766.91 1,766.98 1,766.50 1,766.54 0.0K
13:38 1,766.52 1,766.52 1,766.30 1,766.41 0.0K
13:39 1,766.27 1,766.27 1,766.08 1,766.26 0.0K
13:40 1,766.26 1,766.29 1,766.08 1,766.08 0.0K
13:41 1,766.07 1,766.07 1,765.85 1,765.85 0.0K
13:42 1,765.85 1,766.04 1,765.77 1,766.04 0.0K
13:43 1,766.04 1,766.59 1,766.00 1,766.59 0.0K
13:44 1,766.59 1,766.59 1,766.34 1,766.44 0.0K
13:45 1,766.50 1,766.52 1,766.21 1,766.21 0.0K
13:46 1,766.20 1,766.28 1,766.18 1,766.24 0.0K
13:47 1,766.26 1,767.01 1,766.26 1,767.01 0.0K
13:48 1,767.02 1,767.30 1,767.02 1,767.30 0.0K
13:49 1,767.31 1,767.82 1,767.31 1,767.80 0.0K
13:50 1,767.80 1,768.08 1,767.79 1,768.08 0.0K
13:51 1,767.99 1,768.36 1,767.95 1,768.26 0.0K
13:52 1,768.14 1,768.21 1,768.14 1,768.21 0.0K
13:53 1,768.21 1,768.21 1,768.01 1,768.01 0.0K
13:54 1,768.01 1,768.02 1,767.73 1,767.86 0.0K
13:55 1,767.86 1,767.86 1,767.76 1,767.79 0.0K
13:56 1,767.80 1,768.01 1,767.80 1,768.00 0.0K
13:57 1,767.97 1,768.15 1,767.97 1,768.11 0.0K
13:58 1,768.11 1,768.13 1,767.93 1,768.10 0.0K
13:59 1,768.10 1,768.29 1,768.10 1,768.29 0.0K
14:00 1,768.29 1,768.72 1,768.24 1,768.72 0.0K
14:01 1,768.72 1,769.02 1,768.72 1,768.98 0.0K
14:02 1,768.98 1,768.98 1,768.86 1,768.98 0.0K
14:03 1,768.98 1,768.98 1,768.89 1,768.91 0.0K
14:04 1,768.90 1,769.31 1,768.90 1,769.29 0.0K
14:05 1,769.26 1,769.26 1,768.82 1,768.82 0.0K
14:06 1,768.82 1,769.61 1,768.81 1,769.50 0.0K
14:07 1,769.50 1,769.50 1,769.00 1,769.00 0.0K
14:08 1,769.06 1,769.06 1,768.54 1,768.54 0.0K
14:09 1,768.52 1,768.52 1,767.88 1,767.88 0.0K
14:10 1,767.87 1,767.89 1,767.69 1,767.69 0.0K
14:11 1,767.71 1,767.71 1,767.23 1,767.23 0.0K
14:12 1,767.17 1,767.25 1,766.97 1,767.25 0.0K
14:13 1,767.21 1,767.21 1,766.93 1,766.93 0.0K
14:14 1,766.89 1,767.43 1,766.89 1,767.42 0.0K
14:15 1,767.39 1,767.55 1,767.39 1,767.53 0.0K
14:16 1,767.52 1,767.52 1,767.47 1,767.51 0.0K
14:17 1,767.51 1,767.54 1,767.41 1,767.48 0.0K
14:18 1,767.48 1,767.50 1,767.41 1,767.41 0.0K
14:19 1,767.41 1,767.41 1,767.24 1,767.36 0.0K
14:20 1,767.36 1,767.55 1,767.35 1,767.50 0.0K
14:21 1,767.56 1,768.05 1,767.56 1,768.05 0.0K
14:22 1,767.75 1,768.13 1,767.75 1,768.12 0.0K
14:23 1,768.12 1,768.21 1,768.11 1,768.21 0.0K
14:24 1,768.21 1,768.30 1,768.08 1,768.08 0.0K
14:25 1,768.05 1,768.74 1,768.04 1,768.74 0.0K
14:26 1,768.73 1,768.78 1,768.73 1,768.75 0.0K
14:27 1,768.77 1,768.85 1,768.77 1,768.80 0.0K
14:28 1,768.80 1,768.80 1,768.48 1,768.48 0.0K
14:29 1,768.48 1,768.55 1,768.42 1,768.55 0.0K
14:30 1,768.55 1,769.47 1,768.52 1,769.47 0.0K
14:31 1,769.47 1,769.51 1,769.40 1,769.49 0.0K
14:32 1,769.49 1,769.50 1,769.38 1,769.38 0.0K
14:33 1,769.36 1,769.36 1,769.17 1,769.17 0.0K
14:34 1,769.15 1,769.34 1,769.15 1,769.34 0.0K
14:35 1,769.17 1,769.36 1,769.17 1,769.36 0.0K
14:36 1,769.35 1,769.47 1,769.35 1,769.35 0.0K
14:37 1,769.34 1,769.39 1,769.30 1,769.30 0.0K
14:38 1,769.30 1,769.90 1,769.30 1,769.90 0.0K
14:39 1,769.90 1,769.98 1,769.79 1,769.79 0.0K
14:40 1,769.58 1,769.63 1,769.45 1,769.54 0.0K
14:41 1,769.54 1,769.55 1,769.39 1,769.40 0.0K
14:42 1,769.40 1,769.40 1,768.80 1,768.80 0.0K
14:43 1,768.80 1,768.80 1,768.22 1,768.22 0.0K
14:44 1,768.21 1,768.21 1,767.70 1,767.70 0.0K
14:45 1,767.53 1,767.75 1,767.53 1,767.59 0.0K
14:46 1,767.48 1,767.48 1,767.15 1,767.23 0.0K
14:47 1,767.18 1,767.25 1,767.14 1,767.21 0.0K
14:48 1,767.21 1,767.61 1,767.21 1,767.61 0.0K
14:49 1,767.61 1,767.75 1,767.60 1,767.75 0.0K
14:50 1,767.75 1,767.77 1,767.56 1,767.56 0.0K
14:51 1,767.54 1,767.58 1,767.53 1,767.58 0.0K
14:52 1,767.55 1,767.55 1,767.36 1,767.43 0.0K
14:53 1,767.44 1,767.99 1,767.44 1,767.97 0.0K
14:54 1,767.93 1,768.15 1,767.93 1,768.15 0.0K
14:55 1,768.16 1,768.20 1,767.91 1,767.93 0.0K
14:56 1,767.94 1,768.20 1,767.93 1,768.14 0.0K
14:57 1,768.17 1,768.33 1,768.17 1,768.33 0.0K
14:58 1,768.33 1,768.54 1,768.31 1,768.54 0.0K
14:59 1,768.54 1,768.62 1,768.54 1,768.60 0.0K
15:00 1,768.58 1,768.58 1,768.01 1,768.01 0.0K
15:01 1,768.06 1,768.06 1,767.61 1,767.61 0.0K
15:02 1,767.67 1,768.18 1,767.67 1,767.74 0.0K
15:03 1,767.74 1,767.90 1,767.74 1,767.90 0.0K
15:04 1,767.93 1,768.02 1,767.88 1,768.02 0.0K
15:05 1,768.05 1,768.56 1,768.05 1,768.48 0.0K
15:06 1,768.48 1,768.55 1,768.33 1,768.55 0.0K
15:07 1,768.55 1,768.58 1,768.53 1,768.58 0.0K
15:08 1,768.60 1,769.10 1,768.58 1,769.10 0.0K
15:09 1,769.10 1,769.18 1,768.96 1,768.96 0.0K
15:10 1,768.96 1,769.26 1,768.96 1,769.26 0.0K
15:11 1,769.26 1,769.28 1,769.12 1,769.24 0.0K
15:12 1,769.20 1,769.20 1,768.53 1,768.62 0.0K
15:13 1,768.62 1,768.71 1,768.33 1,768.33 0.0K
15:14 1,768.33 1,768.33 1,767.86 1,767.90 0.0K
15:15 1,767.90 1,767.99 1,767.72 1,767.75 0.0K
15:16 1,767.65 1,767.76 1,767.56 1,767.67 0.0K
15:17 1,767.66 1,767.72 1,767.40 1,767.40 0.0K
15:18 1,767.40 1,767.86 1,767.40 1,767.86 0.0K
15:19 1,767.88 1,768.39 1,767.88 1,768.38 0.0K
15:20 1,768.37 1,768.90 1,768.36 1,768.81 0.0K
15:21 1,768.81 1,769.46 1,768.81 1,769.46 0.0K
15:22 1,769.50 1,769.55 1,769.41 1,769.51 0.0K
15:23 1,769.51 1,769.96 1,769.51 1,769.96 0.0K
15:24 1,769.93 1,769.96 1,769.90 1,769.92 0.0K
15:25 1,769.92 1,769.94 1,769.57 1,769.58 0.0K
15:26 1,769.63 1,769.86 1,769.63 1,769.78 0.0K
15:27 1,769.76 1,769.79 1,769.37 1,769.43 0.0K
15:28 1,769.43 1,769.43 1,768.96 1,768.98 0.0K
15:29 1,768.96 1,768.96 1,768.59 1,768.95 0.0K
15:30 1,768.98 1,769.57 1,768.98 1,769.33 0.0K
15:31 1,769.33 1,769.33 1,768.93 1,768.93 0.0K
15:32 1,768.93 1,769.16 1,768.89 1,769.16 0.0K
15:33 1,769.19 1,769.33 1,769.19 1,769.30 0.0K
15:34 1,769.23 1,769.23 1,767.16 1,767.16 0.0K
15:35 1,767.14 1,767.77 1,767.14 1,767.66 0.0K
15:36 1,767.66 1,767.66 1,767.36 1,767.36 0.0K
15:37 1,767.33 1,767.33 1,766.98 1,767.33 0.0K
15:38 1,767.33 1,767.33 1,767.03 1,767.04 0.0K
15:39 1,767.04 1,767.14 1,766.75 1,766.76 0.0K
15:40 1,766.74 1,766.74 1,766.29 1,766.29 0.0K
15:41 1,766.26 1,766.51 1,766.25 1,766.47 0.0K
15:42 1,766.47 1,766.47 1,766.26 1,766.35 0.0K
15:43 1,766.39 1,766.50 1,766.32 1,766.44 0.0K
15:44 1,766.47 1,766.58 1,766.47 1,766.56 0.0K
15:45 1,766.56 1,767.04 1,766.56 1,766.96 0.0K
15:46 1,766.97 1,767.55 1,766.97 1,767.55 0.0K
15:47 1,767.58 1,768.20 1,767.58 1,768.20 0.0K
15:48 1,768.30 1,768.42 1,767.95 1,768.02 0.0K
15:49 1,768.05 1,768.07 1,767.67 1,767.69 0.0K
15:50 1,768.13 1,768.48 1,767.78 1,768.19 0.0K
15:51 1,768.07 1,768.10 1,767.34 1,768.08 0.0K
15:52 1,768.05 1,768.60 1,768.02 1,768.58 0.0K
15:53 1,768.69 1,768.69 1,767.66 1,767.66 0.0K
15:54 1,767.56 1,768.36 1,767.56 1,768.27 0.0K
15:55 1,767.82 1,767.82 1,767.20 1,767.20 0.0K
15:56 1,767.14 1,767.93 1,766.82 1,767.72 0.0K
15:57 1,767.74 1,768.56 1,767.65 1,768.56 0.0K
15:58 1,768.55 1,769.07 1,768.55 1,769.07 0.0K
15:59 1,769.06 1,770.24 1,769.06 1,769.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据