PHLX Utility TR (XUTY)

🏛️ 美国 →
1,802.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,757.71 1,757.71 1,756.87 1,757.52 0.0K
09:31 1,757.52 1,757.54 1,754.85 1,756.73 0.0K
09:32 1,756.73 1,759.26 1,756.61 1,759.26 0.0K
09:33 1,759.93 1,763.15 1,759.93 1,763.15 0.0K
09:34 1,762.64 1,765.15 1,762.64 1,764.97 0.0K
09:35 1,765.25 1,768.33 1,765.25 1,768.33 0.0K
09:36 1,768.39 1,771.46 1,768.39 1,770.87 0.0K
09:37 1,770.99 1,772.54 1,770.99 1,771.20 0.0K
09:38 1,770.50 1,770.50 1,768.54 1,769.86 0.0K
09:39 1,769.52 1,770.45 1,769.52 1,769.86 0.0K
09:40 1,769.78 1,770.85 1,769.73 1,770.13 0.0K
09:41 1,770.66 1,770.89 1,770.49 1,770.67 0.0K
09:42 1,770.76 1,771.51 1,770.57 1,770.57 0.0K
09:43 1,770.65 1,771.57 1,769.90 1,769.90 0.0K
09:44 1,769.90 1,770.17 1,769.88 1,769.96 0.0K
09:45 1,769.86 1,769.86 1,768.49 1,768.49 0.0K
09:46 1,768.54 1,768.74 1,767.98 1,767.98 0.0K
09:47 1,767.54 1,768.33 1,767.54 1,768.29 0.0K
09:48 1,768.38 1,769.05 1,767.97 1,768.00 0.0K
09:49 1,768.00 1,769.56 1,768.00 1,769.55 0.0K
09:50 1,769.95 1,770.82 1,769.86 1,770.82 0.0K
09:51 1,770.89 1,771.65 1,770.86 1,771.62 0.0K
09:52 1,771.62 1,773.53 1,771.62 1,773.53 0.0K
09:53 1,773.52 1,773.52 1,772.81 1,773.13 0.0K
09:54 1,773.08 1,773.08 1,771.85 1,771.86 0.0K
09:55 1,771.86 1,773.00 1,771.85 1,772.95 0.0K
09:56 1,772.95 1,774.69 1,772.95 1,774.69 0.0K
09:57 1,774.93 1,775.24 1,774.41 1,774.41 0.0K
09:58 1,774.64 1,775.22 1,774.46 1,775.22 0.0K
09:59 1,775.26 1,775.68 1,775.26 1,775.68 0.0K
10:00 1,775.66 1,776.43 1,775.66 1,776.33 0.0K
10:01 1,776.31 1,776.62 1,776.13 1,776.26 0.0K
10:02 1,776.12 1,776.43 1,776.10 1,776.37 0.0K
10:03 1,776.38 1,776.38 1,775.65 1,775.75 0.0K
10:04 1,775.71 1,776.35 1,775.54 1,776.20 0.0K
10:05 1,776.20 1,776.62 1,775.73 1,776.62 0.0K
10:06 1,776.70 1,777.00 1,775.93 1,776.32 0.0K
10:07 1,776.33 1,776.33 1,775.84 1,776.06 0.0K
10:08 1,776.19 1,776.24 1,775.56 1,776.24 0.0K
10:09 1,776.28 1,776.90 1,776.28 1,776.48 0.0K
10:10 1,776.48 1,776.48 1,775.89 1,776.42 0.0K
10:11 1,776.44 1,776.57 1,775.99 1,776.18 0.0K
10:12 1,776.18 1,776.18 1,774.52 1,774.52 0.0K
10:13 1,774.50 1,775.72 1,774.50 1,775.12 0.0K
10:14 1,775.09 1,776.02 1,775.02 1,775.44 0.0K
10:15 1,775.44 1,775.98 1,774.46 1,774.46 0.0K
10:16 1,773.72 1,773.72 1,773.43 1,773.49 0.0K
10:17 1,773.49 1,773.53 1,771.99 1,772.23 0.0K
10:18 1,772.23 1,772.54 1,772.23 1,772.43 0.0K
10:19 1,772.30 1,772.79 1,772.30 1,772.79 0.0K
10:20 1,772.79 1,773.10 1,772.79 1,773.03 0.0K
10:21 1,772.97 1,773.47 1,772.97 1,773.04 0.0K
10:22 1,773.09 1,773.36 1,772.73 1,772.90 0.0K
10:23 1,772.85 1,772.85 1,772.31 1,772.48 0.0K
10:24 1,772.48 1,772.48 1,771.48 1,771.59 0.0K
10:25 1,771.59 1,771.61 1,771.25 1,771.26 0.0K
10:26 1,771.33 1,772.24 1,771.04 1,772.24 0.0K
10:27 1,772.10 1,772.10 1,771.24 1,771.31 0.0K
10:28 1,771.34 1,771.61 1,770.69 1,771.57 0.0K
10:29 1,771.59 1,772.08 1,771.59 1,772.06 0.0K
10:30 1,772.11 1,772.28 1,771.56 1,772.17 0.0K
10:31 1,772.40 1,773.70 1,772.40 1,773.29 0.0K
10:32 1,773.31 1,774.18 1,773.31 1,773.60 0.0K
10:33 1,773.54 1,773.55 1,772.76 1,773.37 0.0K
10:34 1,773.36 1,774.74 1,773.36 1,774.40 0.0K
10:35 1,774.49 1,774.55 1,774.16 1,774.46 0.0K
10:36 1,774.48 1,775.23 1,774.48 1,774.92 0.0K
10:37 1,774.91 1,775.29 1,774.79 1,775.29 0.0K
10:38 1,775.29 1,775.84 1,775.27 1,775.84 0.0K
10:39 1,775.83 1,776.21 1,775.68 1,775.68 0.0K
10:40 1,775.48 1,776.08 1,775.48 1,776.04 0.0K
10:41 1,776.03 1,777.14 1,776.03 1,777.14 0.0K
10:42 1,777.14 1,777.21 1,776.96 1,777.21 0.0K
10:43 1,777.20 1,777.20 1,776.71 1,776.71 0.0K
10:44 1,776.66 1,778.04 1,776.66 1,778.04 0.0K
10:45 1,778.04 1,778.04 1,777.31 1,777.49 0.0K
10:46 1,777.47 1,777.47 1,776.61 1,776.61 0.0K
10:47 1,776.62 1,777.98 1,776.62 1,777.36 0.0K
10:48 1,777.42 1,778.27 1,777.42 1,778.09 0.0K
10:49 1,778.06 1,778.06 1,777.52 1,777.52 0.0K
10:50 1,777.47 1,777.52 1,777.26 1,777.52 0.0K
10:51 1,777.45 1,777.65 1,777.16 1,777.20 0.0K
10:52 1,777.22 1,777.37 1,776.78 1,776.78 0.0K
10:53 1,776.95 1,777.45 1,776.95 1,777.45 0.0K
10:54 1,777.45 1,778.26 1,777.25 1,778.26 0.0K
10:55 1,778.26 1,779.03 1,778.09 1,779.03 0.0K
10:56 1,779.28 1,779.72 1,779.06 1,779.37 0.0K
10:57 1,779.30 1,779.66 1,779.03 1,779.60 0.0K
10:58 1,779.59 1,779.72 1,779.49 1,779.71 0.0K
10:59 1,779.72 1,779.99 1,779.21 1,779.25 0.0K
11:00 1,779.29 1,780.03 1,779.26 1,779.54 0.0K
11:01 1,779.49 1,780.23 1,779.43 1,780.23 0.0K
11:02 1,780.23 1,780.40 1,779.87 1,779.87 0.0K
11:03 1,779.82 1,780.10 1,779.77 1,780.07 0.0K
11:04 1,779.90 1,780.33 1,779.09 1,779.09 0.0K
11:05 1,779.09 1,780.02 1,779.09 1,780.02 0.0K
11:06 1,780.03 1,780.70 1,780.03 1,780.70 0.0K
11:07 1,780.70 1,780.99 1,779.97 1,779.99 0.0K
11:08 1,779.88 1,779.88 1,778.55 1,778.56 0.0K
11:09 1,778.52 1,778.52 1,777.84 1,777.84 0.0K
11:10 1,777.83 1,777.94 1,777.70 1,777.82 0.0K
11:11 1,777.85 1,777.85 1,776.48 1,776.49 0.0K
11:12 1,776.49 1,776.63 1,775.93 1,775.94 0.0K
11:13 1,775.94 1,775.94 1,774.43 1,774.43 0.0K
11:14 1,774.43 1,774.43 1,773.25 1,773.25 0.0K
11:15 1,773.25 1,773.25 1,772.60 1,772.62 0.0K
11:16 1,772.62 1,772.64 1,771.81 1,771.81 0.0K
11:17 1,771.83 1,771.84 1,770.86 1,770.88 0.0K
11:18 1,770.88 1,770.88 1,770.12 1,770.25 0.0K
11:19 1,770.32 1,771.12 1,770.32 1,771.12 0.0K
11:20 1,771.27 1,771.50 1,771.18 1,771.35 0.0K
11:21 1,771.38 1,771.57 1,771.10 1,771.12 0.0K
11:22 1,771.12 1,771.53 1,771.12 1,771.53 0.0K
11:23 1,771.55 1,771.96 1,771.55 1,771.96 0.0K
11:24 1,771.99 1,772.52 1,771.99 1,772.50 0.0K
11:25 1,772.50 1,772.50 1,771.82 1,772.11 0.0K
11:26 1,772.07 1,772.10 1,771.64 1,771.64 0.0K
11:27 1,771.59 1,771.59 1,770.89 1,770.96 0.0K
11:28 1,770.93 1,770.99 1,770.26 1,770.26 0.0K
11:29 1,770.25 1,770.44 1,770.12 1,770.44 0.0K
11:30 1,770.44 1,770.52 1,770.44 1,770.46 0.0K
11:31 1,770.47 1,771.21 1,770.47 1,771.21 0.0K
11:32 1,771.22 1,771.56 1,771.18 1,771.46 0.0K
11:33 1,771.45 1,771.97 1,771.44 1,771.97 0.0K
11:34 1,771.94 1,771.94 1,771.27 1,771.27 0.0K
11:35 1,771.27 1,771.27 1,770.97 1,770.98 0.0K
11:36 1,771.00 1,771.87 1,771.00 1,771.87 0.0K
11:37 1,771.68 1,771.89 1,771.61 1,771.61 0.0K
11:38 1,771.61 1,771.65 1,771.43 1,771.63 0.0K
11:39 1,771.67 1,771.81 1,771.31 1,771.31 0.0K
11:40 1,771.31 1,772.42 1,771.31 1,772.42 0.0K
11:41 1,772.46 1,772.76 1,772.46 1,772.55 0.0K
11:42 1,772.55 1,772.58 1,772.39 1,772.53 0.0K
11:43 1,772.53 1,772.53 1,771.95 1,771.95 0.0K
11:44 1,771.95 1,771.95 1,771.63 1,771.77 0.0K
11:45 1,771.77 1,772.99 1,771.77 1,772.99 0.0K
11:46 1,772.95 1,772.95 1,772.55 1,772.78 0.0K
11:47 1,772.60 1,772.90 1,772.60 1,772.90 0.0K
11:48 1,772.92 1,773.18 1,772.92 1,773.18 0.0K
11:49 1,773.20 1,774.06 1,773.20 1,773.82 0.0K
11:50 1,773.83 1,774.22 1,773.59 1,773.59 0.0K
11:51 1,773.55 1,773.88 1,773.55 1,773.88 0.0K
11:52 1,773.90 1,774.17 1,773.88 1,774.17 0.0K
11:53 1,774.25 1,775.26 1,774.25 1,775.13 0.0K
11:54 1,775.13 1,775.18 1,774.99 1,775.06 0.0K
11:55 1,775.24 1,775.61 1,775.22 1,775.61 0.0K
11:56 1,775.77 1,775.77 1,775.29 1,775.39 0.0K
11:57 1,775.40 1,776.07 1,775.40 1,776.07 0.0K
11:58 1,776.08 1,776.39 1,776.06 1,776.39 0.0K
11:59 1,776.57 1,776.76 1,776.03 1,776.03 0.0K
12:00 1,776.11 1,776.36 1,776.11 1,776.35 0.0K
12:01 1,776.34 1,777.08 1,776.31 1,777.08 0.0K
12:02 1,777.08 1,777.44 1,776.92 1,776.92 0.0K
12:03 1,776.92 1,777.22 1,776.52 1,776.59 0.0K
12:04 1,776.56 1,776.95 1,776.56 1,776.95 0.0K
12:05 1,776.95 1,777.37 1,776.95 1,777.37 0.0K
12:06 1,777.44 1,777.80 1,777.44 1,777.50 0.0K
12:07 1,777.51 1,778.53 1,777.50 1,778.51 0.0K
12:08 1,778.51 1,778.57 1,778.43 1,778.57 0.0K
12:09 1,778.27 1,778.49 1,777.94 1,777.94 0.0K
12:10 1,777.93 1,778.02 1,777.87 1,778.02 0.0K
12:11 1,778.02 1,778.39 1,778.02 1,778.35 0.0K
12:12 1,778.37 1,778.64 1,778.35 1,778.64 0.0K
12:13 1,778.61 1,778.90 1,778.59 1,778.90 0.0K
12:14 1,778.89 1,779.07 1,778.65 1,779.07 0.0K
12:15 1,778.75 1,779.59 1,778.75 1,779.59 0.0K
12:16 1,779.60 1,779.67 1,779.51 1,779.64 0.0K
12:17 1,779.65 1,779.84 1,779.61 1,779.84 0.0K
12:18 1,779.84 1,779.84 1,779.46 1,779.67 0.0K
12:19 1,779.67 1,779.86 1,779.30 1,779.41 0.0K
12:20 1,779.47 1,780.22 1,779.47 1,780.22 0.0K
12:21 1,780.26 1,780.28 1,779.99 1,780.16 0.0K
12:22 1,780.23 1,780.25 1,780.21 1,780.21 0.0K
12:23 1,780.17 1,780.52 1,780.07 1,780.52 0.0K
12:24 1,780.52 1,780.70 1,780.52 1,780.68 0.0K
12:25 1,780.69 1,781.00 1,780.69 1,780.73 0.0K
12:26 1,780.70 1,780.70 1,780.36 1,780.36 0.0K
12:27 1,780.35 1,780.35 1,779.98 1,780.09 0.0K
12:28 1,780.07 1,780.12 1,779.99 1,780.07 0.0K
12:29 1,780.15 1,780.86 1,780.15 1,780.85 0.0K
12:30 1,780.86 1,781.19 1,780.86 1,781.15 0.0K
12:31 1,781.15 1,781.47 1,781.15 1,781.47 0.0K
12:32 1,781.48 1,781.50 1,781.10 1,781.40 0.0K
12:33 1,781.65 1,781.75 1,781.53 1,781.74 0.0K
12:34 1,781.74 1,781.91 1,781.74 1,781.88 0.0K
12:35 1,781.87 1,781.99 1,781.82 1,781.99 0.0K
12:36 1,781.99 1,781.99 1,781.80 1,781.92 0.0K
12:37 1,781.92 1,782.77 1,781.92 1,782.77 0.0K
12:38 1,782.83 1,782.95 1,782.71 1,782.81 0.0K
12:39 1,782.87 1,782.87 1,782.37 1,782.58 0.0K
12:40 1,782.30 1,782.30 1,781.96 1,782.30 0.0K
12:41 1,782.39 1,783.37 1,782.39 1,782.47 0.0K
12:42 1,782.47 1,782.47 1,781.51 1,781.54 0.0K
12:43 1,781.57 1,781.57 1,780.63 1,780.63 0.0K
12:44 1,780.45 1,780.45 1,780.02 1,780.32 0.0K
12:45 1,780.45 1,780.85 1,780.44 1,780.85 0.0K
12:46 1,780.89 1,781.34 1,780.89 1,780.97 0.0K
12:47 1,781.36 1,781.66 1,781.20 1,781.20 0.0K
12:48 1,781.21 1,781.21 1,780.58 1,780.71 0.0K
12:49 1,780.72 1,781.08 1,780.71 1,781.08 0.0K
12:50 1,781.08 1,781.96 1,781.08 1,781.96 0.0K
12:51 1,781.96 1,782.09 1,781.96 1,782.07 0.0K
12:52 1,782.07 1,782.07 1,781.82 1,781.82 0.0K
12:53 1,781.80 1,782.22 1,781.70 1,782.22 0.0K
12:54 1,782.37 1,782.37 1,782.11 1,782.11 0.0K
12:55 1,782.09 1,782.28 1,782.01 1,782.26 0.0K
12:56 1,782.34 1,782.34 1,781.49 1,781.50 0.0K
12:57 1,781.44 1,781.45 1,780.54 1,780.54 0.0K
12:58 1,780.44 1,780.44 1,780.03 1,780.10 0.0K
12:59 1,779.90 1,779.90 1,779.70 1,779.71 0.0K
13:00 1,779.55 1,779.55 1,779.20 1,779.30 0.0K
13:01 1,779.38 1,779.56 1,779.38 1,779.55 0.0K
13:02 1,779.55 1,779.58 1,777.11 1,777.11 0.0K
13:03 1,776.92 1,776.92 1,775.90 1,776.11 0.0K
13:04 1,775.84 1,775.84 1,775.04 1,775.15 0.0K
13:05 1,775.11 1,775.13 1,774.41 1,774.48 0.0K
13:06 1,774.48 1,774.48 1,773.89 1,774.18 0.0K
13:07 1,774.18 1,774.25 1,773.56 1,773.56 0.0K
13:08 1,773.43 1,773.43 1,772.58 1,772.58 0.0K
13:09 1,772.52 1,772.90 1,772.52 1,772.72 0.0K
13:10 1,772.72 1,772.80 1,772.49 1,772.49 0.0K
13:11 1,772.50 1,773.27 1,772.50 1,773.27 0.0K
13:12 1,773.28 1,773.80 1,773.26 1,773.80 0.0K
13:13 1,773.77 1,773.77 1,773.41 1,773.41 0.0K
13:14 1,773.45 1,773.99 1,773.45 1,773.54 0.0K
13:15 1,773.54 1,773.54 1,773.36 1,773.40 0.0K
13:16 1,773.40 1,773.44 1,773.03 1,773.44 0.0K
13:17 1,773.50 1,774.17 1,773.47 1,774.11 0.0K
13:18 1,774.11 1,774.13 1,773.69 1,773.79 0.0K
13:19 1,773.78 1,774.61 1,773.59 1,774.61 0.0K
13:20 1,774.64 1,775.04 1,774.60 1,775.03 0.0K
13:21 1,775.02 1,775.05 1,774.92 1,774.98 0.0K
13:22 1,775.12 1,775.19 1,775.12 1,775.18 0.0K
13:23 1,775.16 1,775.75 1,775.16 1,775.31 0.0K
13:24 1,775.28 1,776.01 1,775.28 1,775.85 0.0K
13:25 1,775.73 1,776.10 1,775.68 1,776.10 0.0K
13:26 1,776.10 1,776.36 1,776.07 1,776.07 0.0K
13:27 1,776.01 1,776.22 1,776.01 1,776.22 0.0K
13:28 1,776.23 1,776.30 1,776.17 1,776.27 0.0K
13:29 1,776.23 1,776.49 1,776.23 1,776.48 0.0K
13:30 1,776.58 1,777.38 1,776.58 1,777.35 0.0K
13:31 1,777.36 1,777.44 1,776.75 1,776.75 0.0K
13:32 1,776.67 1,776.95 1,776.67 1,776.95 0.0K
13:33 1,776.95 1,776.98 1,776.87 1,776.87 0.0K
13:34 1,776.87 1,777.54 1,776.87 1,777.54 0.0K
13:35 1,777.63 1,778.43 1,777.60 1,778.28 0.0K
13:36 1,778.25 1,778.33 1,778.22 1,778.32 0.0K
13:37 1,778.32 1,778.88 1,778.31 1,778.67 0.0K
13:38 1,778.77 1,779.57 1,778.77 1,779.49 0.0K
13:39 1,779.49 1,779.70 1,779.17 1,779.69 0.0K
13:40 1,779.70 1,780.81 1,779.70 1,780.80 0.0K
13:41 1,780.85 1,781.10 1,780.85 1,781.10 0.0K
13:42 1,781.30 1,781.86 1,781.30 1,781.85 0.0K
13:43 1,781.78 1,781.78 1,781.41 1,781.42 0.0K
13:44 1,781.42 1,781.80 1,781.42 1,781.80 0.0K
13:45 1,781.80 1,782.65 1,781.80 1,782.53 0.0K
13:46 1,782.53 1,782.76 1,782.52 1,782.76 0.0K
13:47 1,783.09 1,783.22 1,782.72 1,783.22 0.0K
13:48 1,783.17 1,783.17 1,782.76 1,782.84 0.0K
13:49 1,782.90 1,782.91 1,782.69 1,782.69 0.0K
13:50 1,782.69 1,782.87 1,782.64 1,782.86 0.0K
13:51 1,782.86 1,782.89 1,782.77 1,782.84 0.0K
13:52 1,782.84 1,783.21 1,782.84 1,783.21 0.0K
13:53 1,783.20 1,783.23 1,783.11 1,783.11 0.0K
13:54 1,783.11 1,783.23 1,783.08 1,783.23 0.0K
13:55 1,783.26 1,783.53 1,783.22 1,783.53 0.0K
13:56 1,783.52 1,783.66 1,783.32 1,783.32 0.0K
13:57 1,783.32 1,783.34 1,783.25 1,783.32 0.0K
13:58 1,783.30 1,783.50 1,783.30 1,783.45 0.0K
13:59 1,783.45 1,783.45 1,783.33 1,783.39 0.0K
14:00 1,783.39 1,783.72 1,783.32 1,783.33 0.0K
14:01 1,783.36 1,783.36 1,782.76 1,782.76 0.0K
14:02 1,782.76 1,783.42 1,782.61 1,783.42 0.0K
14:03 1,783.47 1,783.84 1,783.18 1,783.18 0.0K
14:04 1,783.23 1,783.43 1,783.05 1,783.05 0.0K
14:05 1,782.83 1,782.83 1,782.53 1,782.58 0.0K
14:06 1,782.54 1,782.54 1,782.39 1,782.39 0.0K
14:07 1,782.45 1,782.97 1,782.45 1,782.97 0.0K
14:08 1,783.00 1,783.64 1,783.00 1,783.64 0.0K
14:09 1,783.61 1,783.63 1,783.54 1,783.57 0.0K
14:10 1,783.64 1,783.82 1,783.51 1,783.82 0.0K
14:11 1,783.84 1,784.57 1,783.84 1,784.57 0.0K
14:12 1,784.64 1,784.98 1,784.39 1,784.39 0.0K
14:13 1,784.44 1,784.76 1,784.08 1,784.09 0.0K
14:14 1,784.10 1,784.45 1,784.10 1,784.40 0.0K
14:15 1,784.39 1,784.39 1,783.97 1,784.00 0.0K
14:16 1,784.01 1,784.52 1,784.00 1,784.46 0.0K
14:17 1,784.46 1,784.48 1,783.46 1,783.46 0.0K
14:18 1,783.40 1,783.40 1,782.40 1,782.40 0.0K
14:19 1,782.28 1,782.28 1,781.36 1,781.54 0.0K
14:20 1,781.58 1,782.57 1,781.58 1,782.57 0.0K
14:21 1,782.61 1,782.68 1,782.54 1,782.55 0.0K
14:22 1,782.52 1,782.54 1,782.04 1,782.04 0.0K
14:23 1,782.06 1,782.06 1,781.82 1,781.82 0.0K
14:24 1,781.82 1,782.01 1,781.73 1,781.99 0.0K
14:25 1,781.99 1,782.47 1,781.96 1,782.36 0.0K
14:26 1,782.37 1,782.40 1,782.31 1,782.36 0.0K
14:27 1,782.33 1,782.33 1,781.83 1,781.83 0.0K
14:28 1,781.83 1,781.83 1,781.43 1,781.56 0.0K
14:29 1,781.66 1,781.80 1,781.62 1,781.80 0.0K
14:30 1,781.79 1,781.79 1,781.45 1,781.45 0.0K
14:31 1,781.44 1,781.65 1,781.29 1,781.62 0.0K
14:32 1,781.62 1,781.63 1,781.52 1,781.58 0.0K
14:33 1,781.54 1,781.55 1,781.52 1,781.54 0.0K
14:34 1,781.54 1,781.79 1,781.54 1,781.76 0.0K
14:35 1,781.75 1,782.29 1,781.75 1,782.09 0.0K
14:36 1,782.09 1,782.10 1,781.93 1,782.04 0.0K
14:37 1,782.04 1,782.35 1,782.01 1,782.35 0.0K
14:38 1,782.35 1,782.45 1,782.35 1,782.44 0.0K
14:39 1,782.45 1,782.53 1,782.35 1,782.41 0.0K
14:40 1,782.41 1,782.68 1,782.41 1,782.68 0.0K
14:41 1,782.68 1,783.38 1,782.68 1,783.33 0.0K
14:42 1,783.40 1,783.85 1,783.40 1,783.82 0.0K
14:43 1,783.79 1,783.84 1,783.74 1,783.74 0.0K
14:44 1,783.73 1,783.87 1,783.25 1,783.25 0.0K
14:45 1,783.25 1,783.28 1,783.22 1,783.25 0.0K
14:46 1,783.25 1,783.28 1,782.93 1,783.28 0.0K
14:47 1,783.27 1,783.27 1,782.86 1,782.86 0.0K
14:48 1,782.84 1,782.84 1,782.25 1,782.25 0.0K
14:49 1,782.25 1,782.25 1,781.85 1,781.92 0.0K
14:50 1,782.00 1,782.17 1,781.93 1,781.94 0.0K
14:51 1,781.94 1,782.10 1,781.94 1,782.10 0.0K
14:52 1,782.13 1,782.22 1,781.88 1,781.93 0.0K
14:53 1,781.94 1,782.36 1,781.94 1,782.20 0.0K
14:54 1,782.20 1,782.20 1,781.25 1,781.25 0.0K
14:55 1,781.28 1,781.55 1,781.16 1,781.55 0.0K
14:56 1,781.53 1,781.90 1,781.52 1,781.90 0.0K
14:57 1,781.95 1,782.63 1,781.95 1,782.63 0.0K
14:58 1,782.67 1,782.68 1,782.57 1,782.57 0.0K
14:59 1,782.44 1,782.52 1,782.30 1,782.48 0.0K
15:00 1,782.48 1,782.75 1,782.32 1,782.53 0.0K
15:01 1,782.53 1,783.06 1,782.49 1,783.06 0.0K
15:02 1,783.08 1,783.58 1,783.07 1,783.58 0.0K
15:03 1,783.67 1,783.69 1,783.36 1,783.50 0.0K
15:04 1,783.53 1,783.67 1,783.49 1,783.49 0.0K
15:05 1,783.47 1,783.47 1,783.16 1,783.16 0.0K
15:06 1,783.16 1,783.16 1,782.64 1,782.66 0.0K
15:07 1,782.69 1,782.73 1,782.46 1,782.47 0.0K
15:08 1,782.41 1,782.46 1,782.25 1,782.46 0.0K
15:09 1,782.46 1,782.66 1,782.20 1,782.60 0.0K
15:10 1,782.60 1,782.60 1,781.74 1,781.74 0.0K
15:11 1,781.74 1,781.74 1,781.05 1,781.12 0.0K
15:12 1,781.10 1,781.10 1,780.67 1,780.79 0.0K
15:13 1,780.81 1,781.27 1,780.79 1,781.02 0.0K
15:14 1,781.02 1,781.09 1,780.68 1,780.68 0.0K
15:15 1,780.66 1,780.66 1,780.28 1,780.33 0.0K
15:16 1,780.33 1,780.67 1,780.26 1,780.67 0.0K
15:17 1,780.72 1,780.72 1,780.31 1,780.33 0.0K
15:18 1,780.36 1,780.36 1,780.10 1,780.27 0.0K
15:19 1,780.27 1,780.33 1,780.07 1,780.07 0.0K
15:20 1,780.06 1,780.10 1,779.96 1,779.99 0.0K
15:21 1,780.00 1,780.55 1,780.00 1,780.55 0.0K
15:22 1,780.66 1,781.55 1,780.38 1,781.55 0.0K
15:23 1,781.64 1,781.94 1,781.64 1,781.94 0.0K
15:24 1,782.03 1,782.03 1,781.57 1,781.67 0.0K
15:25 1,781.67 1,781.99 1,781.67 1,781.99 0.0K
15:26 1,781.83 1,782.26 1,781.83 1,782.09 0.0K
15:27 1,782.06 1,782.53 1,782.06 1,782.33 0.0K
15:28 1,782.33 1,782.46 1,782.31 1,782.46 0.0K
15:29 1,782.48 1,783.03 1,782.48 1,782.85 0.0K
15:30 1,782.90 1,783.77 1,782.90 1,783.61 0.0K
15:31 1,783.66 1,783.93 1,783.66 1,783.69 0.0K
15:32 1,783.61 1,783.96 1,783.47 1,783.50 0.0K
15:33 1,783.51 1,783.81 1,783.49 1,783.81 0.0K
15:34 1,783.84 1,783.99 1,783.51 1,783.51 0.0K
15:35 1,783.54 1,783.59 1,783.25 1,783.32 0.0K
15:36 1,783.32 1,783.40 1,783.19 1,783.39 0.0K
15:37 1,783.37 1,783.77 1,783.36 1,783.66 0.0K
15:38 1,783.65 1,783.65 1,783.36 1,783.40 0.0K
15:39 1,783.27 1,783.27 1,782.82 1,783.08 0.0K
15:40 1,783.22 1,784.03 1,783.22 1,783.57 0.0K
15:41 1,783.44 1,783.44 1,783.25 1,783.29 0.0K
15:42 1,783.29 1,783.29 1,782.85 1,782.97 0.0K
15:43 1,783.01 1,783.03 1,782.75 1,782.79 0.0K
15:44 1,782.82 1,783.21 1,782.78 1,782.78 0.0K
15:45 1,782.95 1,783.49 1,782.95 1,783.48 0.0K
15:46 1,783.56 1,783.83 1,783.44 1,783.44 0.0K
15:47 1,783.28 1,783.43 1,783.02 1,783.43 0.0K
15:48 1,783.52 1,783.66 1,783.16 1,783.33 0.0K
15:49 1,783.34 1,783.35 1,782.50 1,782.50 0.0K
15:50 1,782.50 1,783.11 1,779.46 1,780.07 0.0K
15:51 1,780.34 1,780.37 1,779.67 1,779.85 0.0K
15:52 1,779.82 1,780.37 1,779.63 1,780.16 0.0K
15:53 1,780.27 1,780.27 1,778.84 1,778.84 0.0K
15:54 1,778.53 1,779.54 1,778.48 1,779.01 0.0K
15:55 1,779.45 1,779.45 1,777.78 1,777.78 0.0K
15:56 1,777.62 1,777.83 1,777.26 1,777.29 0.0K
15:57 1,777.39 1,778.79 1,777.27 1,778.59 0.0K
15:58 1,778.48 1,778.73 1,778.43 1,778.55 0.0K
15:59 1,778.78 1,780.54 1,778.78 1,780.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据