PHLX Utility TR (XUTY)

🏛️ 美国 →
1,802.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,772.74 1,772.74 1,772.22 1,772.34 0.0K
09:31 1,772.32 1,772.32 1,770.91 1,770.91 0.0K
09:32 1,770.91 1,770.91 1,768.48 1,768.87 0.0K
09:33 1,768.49 1,768.68 1,767.21 1,767.64 0.0K
09:34 1,767.81 1,768.05 1,766.06 1,766.07 0.0K
09:35 1,766.02 1,766.02 1,764.81 1,765.07 0.0K
09:36 1,765.11 1,765.11 1,764.04 1,764.04 0.0K
09:37 1,764.21 1,765.77 1,764.21 1,764.80 0.0K
09:38 1,764.77 1,765.01 1,762.71 1,762.71 0.0K
09:39 1,762.65 1,763.15 1,762.49 1,763.15 0.0K
09:40 1,763.17 1,763.56 1,762.38 1,763.51 0.0K
09:41 1,763.51 1,763.78 1,762.61 1,763.78 0.0K
09:42 1,763.67 1,763.84 1,763.44 1,763.56 0.0K
09:43 1,763.36 1,764.43 1,763.36 1,764.36 0.0K
09:44 1,764.36 1,765.27 1,764.36 1,765.27 0.0K
09:45 1,765.25 1,766.28 1,765.13 1,766.28 0.0K
09:46 1,766.35 1,767.79 1,766.35 1,767.76 0.0K
09:47 1,767.78 1,768.05 1,767.20 1,768.05 0.0K
09:48 1,767.97 1,768.40 1,767.97 1,768.33 0.0K
09:49 1,768.26 1,769.84 1,768.26 1,769.83 0.0K
09:50 1,769.83 1,770.44 1,769.83 1,770.25 0.0K
09:51 1,770.42 1,771.05 1,770.42 1,771.05 0.0K
09:52 1,771.07 1,771.44 1,770.90 1,771.23 0.0K
09:53 1,771.30 1,771.62 1,770.98 1,771.03 0.0K
09:54 1,771.07 1,772.10 1,771.02 1,772.05 0.0K
09:55 1,772.12 1,773.03 1,772.12 1,773.03 0.0K
09:56 1,773.11 1,773.49 1,772.76 1,772.80 0.0K
09:57 1,772.81 1,773.19 1,772.62 1,772.62 0.0K
09:58 1,772.54 1,772.54 1,771.95 1,772.02 0.0K
09:59 1,772.05 1,772.09 1,771.71 1,771.80 0.0K
10:00 1,771.83 1,771.83 1,771.12 1,771.58 0.0K
10:01 1,772.15 1,772.15 1,770.24 1,770.43 0.0K
10:02 1,770.67 1,770.67 1,769.61 1,769.85 0.0K
10:03 1,769.87 1,770.24 1,769.85 1,770.23 0.0K
10:04 1,770.61 1,771.54 1,770.61 1,771.54 0.0K
10:05 1,771.54 1,772.07 1,771.37 1,771.72 0.0K
10:06 1,771.71 1,771.87 1,771.20 1,771.20 0.0K
10:07 1,771.07 1,771.08 1,770.48 1,770.82 0.0K
10:08 1,770.90 1,771.84 1,770.78 1,771.47 0.0K
10:09 1,771.48 1,771.51 1,771.14 1,771.15 0.0K
10:10 1,771.20 1,772.03 1,771.16 1,772.03 0.0K
10:11 1,771.98 1,772.47 1,771.98 1,772.24 0.0K
10:12 1,772.24 1,772.79 1,772.18 1,772.79 0.0K
10:13 1,772.99 1,773.08 1,772.07 1,772.07 0.0K
10:14 1,772.03 1,772.03 1,770.90 1,770.90 0.0K
10:15 1,770.98 1,771.67 1,770.98 1,771.04 0.0K
10:16 1,771.03 1,771.40 1,770.93 1,771.37 0.0K
10:17 1,771.35 1,771.44 1,771.21 1,771.21 0.0K
10:18 1,771.21 1,771.24 1,770.68 1,770.86 0.0K
10:19 1,770.86 1,771.64 1,770.73 1,771.64 0.0K
10:20 1,771.69 1,771.81 1,771.54 1,771.56 0.0K
10:21 1,771.60 1,771.88 1,771.60 1,771.71 0.0K
10:22 1,772.02 1,772.35 1,772.02 1,772.35 0.0K
10:23 1,772.35 1,772.35 1,771.55 1,771.55 0.0K
10:24 1,771.50 1,771.73 1,771.44 1,771.73 0.0K
10:25 1,771.80 1,772.19 1,771.80 1,772.15 0.0K
10:26 1,772.15 1,772.81 1,772.15 1,772.81 0.0K
10:27 1,772.87 1,773.29 1,772.87 1,772.93 0.0K
10:28 1,772.93 1,772.93 1,772.54 1,772.84 0.0K
10:29 1,772.83 1,772.93 1,772.70 1,772.70 0.0K
10:30 1,772.70 1,772.92 1,772.51 1,772.92 0.0K
10:31 1,772.92 1,772.97 1,772.31 1,772.59 0.0K
10:32 1,772.60 1,772.84 1,772.60 1,772.75 0.0K
10:33 1,772.47 1,772.82 1,772.47 1,772.63 0.0K
10:34 1,772.53 1,773.74 1,772.38 1,773.74 0.0K
10:35 1,773.75 1,774.53 1,773.54 1,774.53 0.0K
10:36 1,774.53 1,775.86 1,774.53 1,775.86 0.0K
10:37 1,775.88 1,776.36 1,775.72 1,775.75 0.0K
10:38 1,775.75 1,776.14 1,775.75 1,776.14 0.0K
10:39 1,776.16 1,776.56 1,776.12 1,776.44 0.0K
10:40 1,776.25 1,776.47 1,775.80 1,776.47 0.0K
10:41 1,776.88 1,777.05 1,776.12 1,776.12 0.0K
10:42 1,776.13 1,776.39 1,775.91 1,775.91 0.0K
10:43 1,775.90 1,776.67 1,775.85 1,776.67 0.0K
10:44 1,776.72 1,776.78 1,776.46 1,776.46 0.0K
10:45 1,776.39 1,776.40 1,776.13 1,776.13 0.0K
10:46 1,776.11 1,776.28 1,775.81 1,776.26 0.0K
10:47 1,776.25 1,776.85 1,776.25 1,776.78 0.0K
10:48 1,776.78 1,776.80 1,776.05 1,776.16 0.0K
10:49 1,776.22 1,776.36 1,776.11 1,776.26 0.0K
10:50 1,776.15 1,776.49 1,776.12 1,776.39 0.0K
10:51 1,776.52 1,776.74 1,776.28 1,776.54 0.0K
10:52 1,776.54 1,776.97 1,776.54 1,776.79 0.0K
10:53 1,776.81 1,777.31 1,776.81 1,777.17 0.0K
10:54 1,777.19 1,777.49 1,777.19 1,777.43 0.0K
10:55 1,777.43 1,777.88 1,776.85 1,776.85 0.0K
10:56 1,776.84 1,777.70 1,776.74 1,777.70 0.0K
10:57 1,777.83 1,778.25 1,777.83 1,778.25 0.0K
10:58 1,778.25 1,778.30 1,777.75 1,777.76 0.0K
10:59 1,777.77 1,777.98 1,777.77 1,777.92 0.0K
11:00 1,777.93 1,778.26 1,777.93 1,778.04 0.0K
11:01 1,778.22 1,778.25 1,777.47 1,777.50 0.0K
11:02 1,777.50 1,777.75 1,776.97 1,776.97 0.0K
11:03 1,777.07 1,777.20 1,777.06 1,777.09 0.0K
11:04 1,777.15 1,777.31 1,777.10 1,777.13 0.0K
11:05 1,777.14 1,777.41 1,776.72 1,776.72 0.0K
11:06 1,776.55 1,776.55 1,775.88 1,775.88 0.0K
11:07 1,775.88 1,776.24 1,775.81 1,776.24 0.0K
11:08 1,776.27 1,776.37 1,776.09 1,776.26 0.0K
11:09 1,776.19 1,776.19 1,775.19 1,775.19 0.0K
11:10 1,775.18 1,775.27 1,774.55 1,774.84 0.0K
11:11 1,774.84 1,774.84 1,774.30 1,774.30 0.0K
11:12 1,774.32 1,774.32 1,773.29 1,773.29 0.0K
11:13 1,773.29 1,773.52 1,773.29 1,773.52 0.0K
11:14 1,773.55 1,774.35 1,773.55 1,774.35 0.0K
11:15 1,774.37 1,774.38 1,774.14 1,774.15 0.0K
11:16 1,774.15 1,774.15 1,773.88 1,774.02 0.0K
11:17 1,774.06 1,775.16 1,774.06 1,775.16 0.0K
11:18 1,775.16 1,775.16 1,774.62 1,774.64 0.0K
11:19 1,774.37 1,774.37 1,772.72 1,773.02 0.0K
11:20 1,773.02 1,774.15 1,773.02 1,774.14 0.0K
11:21 1,774.32 1,775.06 1,774.32 1,775.06 0.0K
11:22 1,775.06 1,775.52 1,775.06 1,775.21 0.0K
11:23 1,775.21 1,775.79 1,775.21 1,775.71 0.0K
11:24 1,775.71 1,775.71 1,774.89 1,775.01 0.0K
11:25 1,775.13 1,775.40 1,775.04 1,775.40 0.0K
11:26 1,775.40 1,775.46 1,775.00 1,775.04 0.0K
11:27 1,775.00 1,775.26 1,774.92 1,775.26 0.0K
11:28 1,775.27 1,776.14 1,775.27 1,776.14 0.0K
11:29 1,776.17 1,776.93 1,776.17 1,776.86 0.0K
11:30 1,776.83 1,777.62 1,776.83 1,777.62 0.0K
11:31 1,777.67 1,778.16 1,777.67 1,778.13 0.0K
11:32 1,778.27 1,778.27 1,777.44 1,777.61 0.0K
11:33 1,777.60 1,777.60 1,777.40 1,777.57 0.0K
11:34 1,777.57 1,777.57 1,777.36 1,777.37 0.0K
11:35 1,777.39 1,777.56 1,777.31 1,777.39 0.0K
11:36 1,777.41 1,777.41 1,776.75 1,776.75 0.0K
11:37 1,776.73 1,776.73 1,775.98 1,775.98 0.0K
11:38 1,775.64 1,775.64 1,775.22 1,775.35 0.0K
11:39 1,775.35 1,775.64 1,775.32 1,775.64 0.0K
11:40 1,775.62 1,775.62 1,774.33 1,774.65 0.0K
11:41 1,774.62 1,775.06 1,774.62 1,775.01 0.0K
11:42 1,775.01 1,775.62 1,775.01 1,775.58 0.0K
11:43 1,775.89 1,776.00 1,775.58 1,776.00 0.0K
11:44 1,776.02 1,776.52 1,776.02 1,776.52 0.0K
11:45 1,776.52 1,776.75 1,776.52 1,776.67 0.0K
11:46 1,776.67 1,776.70 1,776.57 1,776.57 0.0K
11:47 1,776.51 1,777.21 1,776.50 1,776.92 0.0K
11:48 1,776.90 1,776.91 1,776.06 1,776.06 0.0K
11:49 1,776.01 1,776.22 1,775.99 1,776.18 0.0K
11:50 1,776.22 1,777.17 1,776.21 1,777.14 0.0K
11:51 1,777.14 1,777.22 1,776.81 1,776.81 0.0K
11:52 1,776.81 1,776.99 1,776.81 1,776.92 0.0K
11:53 1,776.92 1,776.99 1,776.76 1,776.94 0.0K
11:54 1,776.94 1,777.50 1,776.94 1,777.50 0.0K
11:55 1,777.50 1,778.03 1,777.50 1,778.03 0.0K
11:56 1,778.11 1,778.15 1,778.03 1,778.10 0.0K
11:57 1,778.17 1,778.36 1,778.07 1,778.18 0.0K
11:58 1,778.16 1,778.34 1,778.16 1,778.29 0.0K
11:59 1,778.29 1,778.70 1,778.15 1,778.61 0.0K
12:00 1,778.61 1,778.61 1,778.25 1,778.32 0.0K
12:01 1,778.32 1,778.32 1,777.74 1,777.93 0.0K
12:02 1,777.94 1,778.10 1,777.94 1,778.05 0.0K
12:03 1,778.04 1,778.23 1,777.87 1,777.91 0.0K
12:04 1,777.91 1,778.16 1,777.81 1,777.81 0.0K
12:05 1,777.81 1,777.81 1,777.25 1,777.25 0.0K
12:06 1,777.24 1,777.35 1,777.08 1,777.33 0.0K
12:07 1,777.33 1,777.44 1,777.31 1,777.31 0.0K
12:08 1,777.30 1,777.30 1,776.83 1,777.02 0.0K
12:09 1,777.01 1,777.02 1,776.93 1,776.98 0.0K
12:10 1,776.98 1,777.29 1,776.98 1,777.29 0.0K
12:11 1,777.29 1,777.29 1,777.13 1,777.13 0.0K
12:12 1,777.07 1,777.07 1,776.70 1,776.94 0.0K
12:13 1,776.96 1,777.04 1,776.67 1,776.68 0.0K
12:14 1,776.69 1,776.84 1,776.69 1,776.84 0.0K
12:15 1,776.83 1,776.83 1,776.12 1,776.12 0.0K
12:16 1,776.12 1,776.12 1,775.98 1,776.11 0.0K
12:17 1,776.10 1,776.10 1,775.69 1,775.99 0.0K
12:18 1,775.99 1,776.16 1,775.99 1,776.16 0.0K
12:19 1,776.18 1,776.18 1,775.69 1,776.09 0.0K
12:20 1,776.13 1,776.35 1,776.10 1,776.30 0.0K
12:21 1,776.24 1,776.24 1,775.56 1,775.72 0.0K
12:22 1,775.70 1,776.30 1,775.66 1,776.30 0.0K
12:23 1,776.30 1,776.42 1,776.24 1,776.36 0.0K
12:24 1,776.39 1,776.73 1,776.39 1,776.61 0.0K
12:25 1,776.64 1,776.78 1,776.64 1,776.73 0.0K
12:26 1,776.73 1,777.14 1,776.73 1,777.14 0.0K
12:27 1,777.22 1,777.67 1,777.22 1,777.67 0.0K
12:28 1,777.71 1,777.88 1,777.63 1,777.63 0.0K
12:29 1,777.61 1,777.63 1,777.49 1,777.57 0.0K
12:30 1,777.58 1,777.79 1,777.58 1,777.77 0.0K
12:31 1,777.59 1,777.59 1,777.12 1,777.19 0.0K
12:32 1,777.16 1,777.43 1,777.16 1,777.43 0.0K
12:33 1,777.43 1,777.84 1,777.43 1,777.61 0.0K
12:34 1,777.61 1,777.61 1,777.53 1,777.60 0.0K
12:35 1,777.62 1,777.90 1,777.60 1,777.88 0.0K
12:36 1,777.88 1,778.34 1,777.81 1,778.34 0.0K
12:37 1,778.36 1,778.41 1,778.31 1,778.31 0.0K
12:38 1,778.36 1,778.36 1,778.23 1,778.26 0.0K
12:39 1,778.37 1,778.46 1,778.22 1,778.42 0.0K
12:40 1,778.42 1,778.50 1,778.27 1,778.27 0.0K
12:41 1,778.27 1,778.58 1,778.27 1,778.51 0.0K
12:42 1,778.51 1,778.51 1,778.31 1,778.39 0.0K
12:43 1,778.39 1,778.39 1,778.28 1,778.28 0.0K
12:44 1,778.24 1,778.47 1,778.21 1,778.47 0.0K
12:45 1,778.47 1,778.47 1,778.32 1,778.32 0.0K
12:46 1,778.05 1,778.05 1,776.86 1,776.86 0.0K
12:47 1,776.84 1,776.84 1,776.29 1,776.29 0.0K
12:48 1,776.29 1,776.33 1,776.09 1,776.32 0.0K
12:49 1,776.41 1,776.54 1,775.60 1,775.60 0.0K
12:50 1,775.43 1,775.43 1,774.96 1,775.13 0.0K
12:51 1,775.19 1,775.26 1,774.63 1,774.67 0.0K
12:52 1,774.63 1,774.63 1,773.95 1,773.95 0.0K
12:53 1,773.95 1,774.12 1,773.81 1,774.12 0.0K
12:54 1,774.13 1,774.15 1,774.03 1,774.15 0.0K
12:55 1,774.13 1,774.17 1,773.81 1,773.81 0.0K
12:56 1,773.81 1,773.86 1,773.69 1,773.69 0.0K
12:57 1,773.65 1,773.66 1,772.87 1,773.04 0.0K
12:58 1,773.04 1,773.04 1,772.28 1,772.28 0.0K
12:59 1,772.19 1,772.55 1,772.17 1,772.55 0.0K
13:00 1,772.55 1,773.07 1,772.52 1,773.07 0.0K
13:01 1,773.00 1,773.00 1,772.80 1,772.80 0.0K
13:02 1,772.68 1,772.72 1,771.87 1,771.98 0.0K
13:03 1,771.98 1,772.90 1,771.98 1,772.72 0.0K
13:04 1,772.70 1,772.93 1,772.65 1,772.93 0.0K
13:05 1,772.93 1,773.47 1,772.92 1,773.30 0.0K
13:06 1,773.30 1,773.31 1,772.98 1,773.10 0.0K
13:07 1,773.10 1,773.30 1,772.73 1,772.73 0.0K
13:08 1,772.73 1,772.73 1,771.95 1,771.98 0.0K
13:09 1,771.94 1,771.94 1,771.72 1,771.87 0.0K
13:10 1,771.95 1,771.95 1,771.57 1,771.77 0.0K
13:11 1,771.78 1,772.25 1,771.78 1,772.24 0.0K
13:12 1,772.21 1,772.22 1,771.82 1,771.82 0.0K
13:13 1,771.82 1,771.87 1,771.74 1,771.76 0.0K
13:14 1,771.76 1,771.76 1,771.31 1,771.40 0.0K
13:15 1,771.44 1,771.50 1,771.30 1,771.30 0.0K
13:16 1,771.22 1,771.22 1,770.27 1,770.28 0.0K
13:17 1,770.28 1,770.28 1,769.08 1,769.08 0.0K
13:18 1,769.07 1,769.47 1,769.01 1,769.47 0.0K
13:19 1,769.47 1,769.51 1,769.42 1,769.42 0.0K
13:20 1,769.42 1,769.42 1,769.17 1,769.17 0.0K
13:21 1,769.17 1,769.17 1,768.36 1,768.36 0.0K
13:22 1,768.36 1,768.38 1,767.85 1,767.88 0.0K
13:23 1,767.83 1,767.87 1,767.60 1,767.60 0.0K
13:24 1,767.71 1,768.72 1,767.71 1,768.72 0.0K
13:25 1,768.75 1,769.15 1,768.75 1,769.15 0.0K
13:26 1,769.15 1,769.21 1,769.15 1,769.21 0.0K
13:27 1,769.25 1,769.83 1,769.25 1,769.83 0.0K
13:28 1,769.84 1,770.63 1,769.84 1,770.63 0.0K
13:29 1,770.63 1,770.77 1,770.63 1,770.65 0.0K
13:30 1,770.62 1,770.79 1,770.50 1,770.79 0.0K
13:31 1,770.77 1,771.68 1,770.77 1,771.46 0.0K
13:32 1,771.46 1,772.08 1,771.46 1,772.08 0.0K
13:33 1,772.15 1,772.26 1,771.98 1,771.98 0.0K
13:34 1,771.98 1,772.28 1,771.98 1,772.28 0.0K
13:35 1,772.28 1,772.64 1,772.28 1,772.38 0.0K
13:36 1,772.38 1,772.59 1,772.21 1,772.58 0.0K
13:37 1,772.60 1,772.95 1,772.60 1,772.78 0.0K
13:38 1,772.79 1,772.87 1,772.47 1,772.47 0.0K
13:39 1,772.47 1,772.47 1,772.28 1,772.32 0.0K
13:40 1,772.30 1,772.30 1,772.08 1,772.19 0.0K
13:41 1,772.17 1,772.20 1,772.06 1,772.19 0.0K
13:42 1,772.19 1,772.19 1,772.04 1,772.05 0.0K
13:43 1,772.05 1,772.06 1,771.66 1,771.66 0.0K
13:44 1,771.68 1,771.68 1,771.34 1,771.34 0.0K
13:45 1,771.34 1,771.41 1,771.33 1,771.39 0.0K
13:46 1,771.39 1,771.39 1,770.84 1,770.88 0.0K
13:47 1,770.88 1,771.00 1,770.85 1,770.98 0.0K
13:48 1,771.02 1,771.39 1,771.02 1,771.39 0.0K
13:49 1,771.43 1,771.47 1,771.22 1,771.22 0.0K
13:50 1,771.10 1,771.15 1,770.83 1,770.83 0.0K
13:51 1,770.82 1,771.15 1,770.82 1,770.90 0.0K
13:52 1,771.06 1,771.06 1,770.92 1,770.93 0.0K
13:53 1,770.96 1,771.17 1,770.79 1,770.79 0.0K
13:54 1,770.79 1,770.79 1,770.57 1,770.57 0.0K
13:55 1,770.57 1,770.79 1,770.54 1,770.54 0.0K
13:56 1,770.53 1,770.53 1,770.14 1,770.19 0.0K
13:57 1,770.24 1,770.81 1,770.24 1,770.81 0.0K
13:58 1,770.79 1,771.01 1,770.72 1,771.01 0.0K
13:59 1,771.04 1,771.07 1,770.90 1,771.01 0.0K
14:00 1,771.00 1,771.04 1,770.78 1,770.92 0.0K
14:01 1,771.08 1,771.73 1,771.08 1,771.73 0.0K
14:02 1,771.74 1,771.90 1,771.37 1,771.82 0.0K
14:03 1,771.82 1,771.82 1,771.55 1,771.72 0.0K
14:04 1,771.72 1,771.74 1,771.28 1,771.28 0.0K
14:05 1,771.42 1,771.66 1,771.42 1,771.55 0.0K
14:06 1,771.54 1,771.56 1,771.30 1,771.30 0.0K
14:07 1,771.29 1,771.29 1,771.13 1,771.14 0.0K
14:08 1,771.18 1,771.41 1,771.17 1,771.30 0.0K
14:09 1,771.29 1,771.73 1,771.29 1,771.62 0.0K
14:10 1,771.57 1,771.57 1,771.27 1,771.41 0.0K
14:11 1,771.44 1,771.59 1,771.44 1,771.51 0.0K
14:12 1,771.51 1,771.57 1,771.26 1,771.26 0.0K
14:13 1,771.26 1,771.30 1,771.09 1,771.20 0.0K
14:14 1,771.20 1,771.58 1,771.17 1,771.58 0.0K
14:15 1,771.58 1,771.61 1,771.49 1,771.61 0.0K
14:16 1,771.61 1,771.77 1,771.34 1,771.77 0.0K
14:17 1,771.80 1,772.22 1,771.80 1,772.21 0.0K
14:18 1,772.24 1,772.55 1,772.24 1,772.51 0.0K
14:19 1,772.51 1,772.58 1,772.36 1,772.50 0.0K
14:20 1,772.51 1,772.51 1,771.98 1,771.98 0.0K
14:21 1,771.87 1,772.01 1,771.84 1,771.89 0.0K
14:22 1,771.89 1,771.90 1,771.68 1,771.69 0.0K
14:23 1,771.66 1,771.68 1,771.57 1,771.62 0.0K
14:24 1,771.60 1,771.89 1,771.57 1,771.76 0.0K
14:25 1,771.78 1,771.89 1,771.78 1,771.89 0.0K
14:26 1,771.89 1,772.35 1,771.89 1,772.35 0.0K
14:27 1,772.35 1,772.46 1,772.35 1,772.46 0.0K
14:28 1,772.47 1,772.47 1,771.69 1,771.69 0.0K
14:29 1,771.67 1,771.69 1,771.59 1,771.68 0.0K
14:30 1,771.68 1,771.74 1,771.17 1,771.25 0.0K
14:31 1,771.26 1,771.84 1,771.26 1,771.84 0.0K
14:32 1,771.84 1,771.87 1,771.66 1,771.87 0.0K
14:33 1,772.08 1,772.22 1,771.97 1,771.97 0.0K
14:34 1,771.98 1,771.98 1,771.63 1,771.63 0.0K
14:35 1,771.60 1,771.60 1,771.01 1,771.01 0.0K
14:36 1,771.00 1,771.05 1,770.83 1,770.83 0.0K
14:37 1,770.83 1,770.86 1,770.42 1,770.42 0.0K
14:38 1,770.42 1,770.42 1,769.99 1,770.22 0.0K
14:39 1,770.22 1,770.39 1,769.76 1,769.76 0.0K
14:40 1,769.73 1,769.74 1,769.53 1,769.54 0.0K
14:41 1,769.54 1,769.85 1,769.54 1,769.83 0.0K
14:42 1,769.83 1,769.83 1,769.44 1,769.44 0.0K
14:43 1,769.44 1,769.62 1,769.44 1,769.48 0.0K
14:44 1,769.44 1,769.44 1,768.42 1,768.42 0.0K
14:45 1,768.40 1,768.80 1,768.40 1,768.80 0.0K
14:46 1,768.94 1,768.98 1,768.20 1,768.20 0.0K
14:47 1,768.20 1,768.20 1,767.95 1,768.01 0.0K
14:48 1,768.02 1,768.20 1,768.01 1,768.20 0.0K
14:49 1,768.15 1,768.35 1,768.09 1,768.34 0.0K
14:50 1,768.36 1,768.62 1,768.36 1,768.58 0.0K
14:51 1,768.60 1,768.99 1,768.60 1,768.97 0.0K
14:52 1,769.00 1,769.19 1,768.98 1,769.07 0.0K
14:53 1,769.07 1,769.65 1,769.07 1,769.65 0.0K
14:54 1,769.65 1,769.97 1,769.63 1,769.97 0.0K
14:55 1,769.97 1,770.38 1,769.96 1,770.23 0.0K
14:56 1,770.24 1,770.63 1,770.24 1,770.61 0.0K
14:57 1,770.63 1,770.63 1,770.33 1,770.46 0.0K
14:58 1,770.47 1,770.57 1,769.94 1,769.95 0.0K
14:59 1,769.95 1,770.38 1,769.93 1,770.35 0.0K
15:00 1,770.35 1,770.64 1,770.27 1,770.64 0.0K
15:01 1,770.64 1,771.21 1,770.64 1,770.89 0.0K
15:02 1,771.01 1,771.49 1,771.00 1,771.25 0.0K
15:03 1,771.25 1,771.39 1,771.19 1,771.29 0.0K
15:04 1,771.43 1,771.77 1,771.43 1,771.66 0.0K
15:05 1,771.69 1,771.92 1,771.66 1,771.87 0.0K
15:06 1,771.93 1,772.22 1,771.93 1,772.22 0.0K
15:07 1,772.22 1,772.35 1,772.12 1,772.27 0.0K
15:08 1,772.29 1,772.37 1,772.14 1,772.37 0.0K
15:09 1,772.46 1,772.75 1,772.46 1,772.75 0.0K
15:10 1,772.75 1,772.80 1,772.55 1,772.57 0.0K
15:11 1,772.64 1,772.83 1,772.20 1,772.20 0.0K
15:12 1,772.20 1,772.25 1,772.15 1,772.25 0.0K
15:13 1,772.25 1,772.53 1,772.25 1,772.46 0.0K
15:14 1,772.46 1,772.59 1,772.27 1,772.27 0.0K
15:15 1,772.27 1,772.27 1,771.99 1,772.27 0.0K
15:16 1,772.35 1,772.51 1,772.33 1,772.33 0.0K
15:17 1,772.33 1,772.41 1,771.99 1,771.99 0.0K
15:18 1,772.00 1,772.02 1,771.70 1,771.70 0.0K
15:19 1,771.72 1,771.72 1,770.82 1,770.82 0.0K
15:20 1,770.79 1,771.05 1,770.69 1,771.05 0.0K
15:21 1,771.13 1,771.50 1,771.13 1,771.42 0.0K
15:22 1,771.42 1,771.55 1,771.37 1,771.55 0.0K
15:23 1,771.56 1,771.64 1,771.06 1,771.06 0.0K
15:24 1,771.06 1,771.09 1,770.64 1,770.64 0.0K
15:25 1,770.64 1,771.17 1,770.64 1,771.04 0.0K
15:26 1,771.04 1,771.32 1,771.04 1,771.12 0.0K
15:27 1,771.10 1,771.10 1,770.61 1,770.66 0.0K
15:28 1,770.75 1,770.79 1,770.08 1,770.08 0.0K
15:29 1,769.93 1,770.17 1,769.68 1,770.17 0.0K
15:30 1,770.20 1,770.69 1,770.20 1,770.68 0.0K
15:31 1,770.43 1,770.60 1,770.35 1,770.47 0.0K
15:32 1,770.68 1,771.37 1,770.54 1,771.37 0.0K
15:33 1,771.46 1,771.67 1,771.05 1,771.05 0.0K
15:34 1,771.16 1,771.28 1,770.43 1,770.48 0.0K
15:35 1,770.49 1,770.70 1,770.39 1,770.41 0.0K
15:36 1,770.65 1,770.98 1,770.61 1,770.61 0.0K
15:37 1,770.62 1,770.62 1,770.04 1,770.41 0.0K
15:38 1,770.41 1,770.42 1,769.67 1,769.68 0.0K
15:39 1,769.82 1,769.88 1,769.30 1,769.54 0.0K
15:40 1,769.61 1,770.17 1,769.61 1,770.17 0.0K
15:41 1,770.17 1,770.46 1,769.37 1,769.49 0.0K
15:42 1,769.44 1,769.44 1,769.18 1,769.18 0.0K
15:43 1,769.08 1,769.18 1,768.98 1,768.98 0.0K
15:44 1,768.99 1,769.00 1,768.47 1,768.47 0.0K
15:45 1,768.41 1,768.43 1,768.11 1,768.32 0.0K
15:46 1,768.32 1,768.32 1,767.20 1,767.41 0.0K
15:47 1,767.55 1,767.65 1,767.25 1,767.26 0.0K
15:48 1,767.12 1,767.14 1,766.72 1,767.06 0.0K
15:49 1,767.04 1,767.26 1,766.53 1,766.53 0.0K
15:50 1,766.40 1,767.09 1,766.18 1,766.21 0.0K
15:51 1,766.13 1,766.13 1,765.32 1,765.32 0.0K
15:52 1,765.32 1,765.40 1,765.08 1,765.19 0.0K
15:53 1,765.20 1,765.49 1,765.20 1,765.36 0.0K
15:54 1,765.29 1,765.68 1,764.98 1,764.98 0.0K
15:55 1,765.09 1,765.09 1,763.12 1,763.58 0.0K
15:56 1,763.54 1,763.68 1,763.06 1,763.30 0.0K
15:57 1,763.45 1,764.37 1,763.37 1,764.37 0.0K
15:58 1,764.31 1,764.52 1,764.13 1,764.47 0.0K
15:59 1,764.40 1,764.40 1,763.72 1,763.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据