PHLX Utility TR (XUTY)

🏛️ 美国 →
1,821.87
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,659.56 1,661.09 1,659.56 1,660.90 0.0K
09:31 1,660.85 1,660.85 1,657.98 1,658.44 0.0K
09:32 1,658.83 1,661.03 1,658.82 1,660.56 0.0K
09:33 1,660.76 1,663.20 1,660.21 1,662.53 0.0K
09:34 1,662.52 1,663.85 1,662.52 1,662.83 0.0K
09:35 1,662.89 1,663.84 1,661.46 1,661.73 0.0K
09:36 1,661.71 1,664.68 1,661.71 1,664.41 0.0K
09:37 1,664.58 1,666.69 1,664.58 1,666.00 0.0K
09:38 1,666.56 1,666.56 1,665.79 1,665.80 0.0K
09:39 1,665.76 1,665.76 1,663.70 1,663.70 0.0K
09:40 1,663.77 1,664.23 1,663.74 1,663.85 0.0K
09:41 1,663.83 1,663.83 1,662.85 1,662.87 0.0K
09:42 1,663.01 1,663.15 1,660.94 1,661.03 0.0K
09:43 1,660.87 1,661.02 1,658.84 1,658.85 0.0K
09:44 1,658.82 1,658.82 1,657.92 1,657.95 0.0K
09:45 1,658.04 1,659.77 1,658.03 1,658.88 0.0K
09:46 1,658.88 1,659.05 1,658.61 1,658.66 0.0K
09:47 1,658.60 1,658.62 1,658.15 1,658.54 0.0K
09:48 1,658.75 1,659.73 1,658.75 1,659.62 0.0K
09:49 1,659.88 1,660.42 1,659.54 1,660.42 0.0K
09:50 1,660.42 1,661.82 1,660.41 1,661.61 0.0K
09:51 1,661.77 1,661.98 1,661.53 1,661.91 0.0K
09:52 1,661.91 1,662.12 1,661.38 1,661.89 0.0K
09:53 1,661.92 1,662.16 1,661.53 1,661.54 0.0K
09:54 1,661.55 1,662.88 1,661.55 1,662.79 0.0K
09:55 1,662.75 1,663.92 1,662.75 1,663.77 0.0K
09:56 1,663.78 1,663.80 1,663.13 1,663.36 0.0K
09:57 1,663.50 1,663.53 1,662.83 1,663.04 0.0K
09:58 1,663.06 1,663.06 1,661.88 1,661.89 0.0K
09:59 1,661.88 1,662.57 1,661.73 1,662.24 0.0K
10:00 1,662.34 1,662.34 1,661.45 1,661.53 0.0K
10:01 1,661.18 1,661.27 1,660.92 1,661.22 0.0K
10:02 1,661.29 1,661.97 1,661.29 1,661.60 0.0K
10:03 1,661.60 1,662.67 1,661.60 1,662.41 0.0K
10:04 1,662.37 1,662.79 1,662.22 1,662.22 0.0K
10:05 1,662.19 1,662.22 1,661.87 1,661.87 0.0K
10:06 1,661.86 1,661.86 1,661.63 1,661.79 0.0K
10:07 1,661.83 1,662.05 1,661.55 1,662.05 0.0K
10:08 1,661.99 1,662.72 1,661.93 1,662.63 0.0K
10:09 1,662.69 1,663.58 1,662.69 1,663.46 0.0K
10:10 1,663.31 1,663.75 1,663.28 1,663.28 0.0K
10:11 1,663.32 1,663.36 1,662.87 1,662.87 0.0K
10:12 1,662.87 1,662.87 1,661.92 1,661.93 0.0K
10:13 1,661.70 1,661.70 1,661.47 1,661.47 0.0K
10:14 1,661.38 1,661.51 1,661.05 1,661.51 0.0K
10:15 1,661.51 1,662.05 1,661.48 1,662.03 0.0K
10:16 1,662.08 1,662.35 1,662.04 1,662.13 0.0K
10:17 1,662.06 1,662.46 1,661.94 1,662.05 0.0K
10:18 1,661.97 1,662.03 1,661.67 1,662.03 0.0K
10:19 1,661.93 1,661.93 1,661.30 1,661.37 0.0K
10:20 1,661.32 1,661.83 1,661.23 1,661.83 0.0K
10:21 1,661.81 1,661.88 1,660.92 1,660.92 0.0K
10:22 1,660.92 1,662.05 1,660.92 1,662.03 0.0K
10:23 1,662.03 1,662.94 1,662.03 1,662.94 0.0K
10:24 1,663.00 1,663.89 1,663.00 1,663.56 0.0K
10:25 1,663.54 1,663.54 1,663.16 1,663.40 0.0K
10:26 1,663.41 1,663.63 1,663.30 1,663.63 0.0K
10:27 1,663.52 1,663.56 1,663.41 1,663.54 0.0K
10:28 1,663.54 1,664.02 1,663.54 1,664.00 0.0K
10:29 1,664.17 1,664.45 1,663.95 1,663.99 0.0K
10:30 1,664.02 1,664.25 1,663.67 1,663.79 0.0K
10:31 1,664.14 1,664.56 1,664.14 1,664.17 0.0K
10:32 1,664.17 1,664.17 1,663.66 1,663.66 0.0K
10:33 1,663.62 1,663.75 1,663.34 1,663.34 0.0K
10:34 1,663.31 1,663.42 1,663.29 1,663.31 0.0K
10:35 1,663.31 1,663.37 1,663.08 1,663.10 0.0K
10:36 1,663.10 1,663.43 1,663.08 1,663.43 0.0K
10:37 1,663.44 1,663.52 1,663.32 1,663.52 0.0K
10:38 1,663.56 1,663.56 1,662.70 1,662.70 0.0K
10:39 1,662.63 1,662.79 1,661.74 1,661.74 0.0K
10:40 1,661.74 1,661.74 1,660.25 1,660.35 0.0K
10:41 1,660.35 1,660.35 1,659.92 1,659.99 0.0K
10:42 1,659.96 1,659.96 1,659.51 1,659.51 0.0K
10:43 1,659.58 1,659.60 1,658.67 1,658.71 0.0K
10:44 1,658.68 1,658.86 1,658.68 1,658.74 0.0K
10:45 1,658.73 1,658.73 1,657.51 1,657.51 0.0K
10:46 1,657.51 1,657.76 1,657.37 1,657.61 0.0K
10:47 1,657.61 1,658.21 1,657.21 1,658.20 0.0K
10:48 1,658.16 1,658.35 1,657.49 1,657.49 0.0K
10:49 1,657.49 1,657.71 1,657.13 1,657.71 0.0K
10:50 1,657.83 1,658.23 1,657.83 1,658.23 0.0K
10:51 1,658.15 1,659.04 1,658.03 1,659.00 0.0K
10:52 1,659.02 1,660.50 1,659.02 1,660.50 0.0K
10:53 1,660.50 1,660.64 1,660.02 1,660.64 0.0K
10:54 1,660.71 1,661.16 1,660.71 1,660.82 0.0K
10:55 1,660.95 1,661.84 1,660.95 1,661.84 0.0K
10:56 1,661.73 1,662.17 1,661.73 1,662.17 0.0K
10:57 1,662.15 1,662.65 1,661.97 1,662.62 0.0K
10:58 1,662.61 1,663.53 1,662.61 1,663.23 0.0K
10:59 1,663.23 1,663.66 1,663.23 1,663.59 0.0K
11:00 1,664.23 1,665.26 1,664.09 1,665.26 0.0K
11:01 1,665.41 1,665.56 1,664.77 1,665.30 0.0K
11:02 1,665.31 1,665.31 1,663.99 1,664.03 0.0K
11:03 1,663.99 1,665.21 1,663.99 1,665.21 0.0K
11:04 1,665.38 1,665.92 1,665.32 1,665.92 0.0K
11:05 1,665.92 1,665.99 1,665.48 1,665.59 0.0K
11:06 1,665.76 1,665.88 1,665.50 1,665.61 0.0K
11:07 1,665.64 1,665.65 1,665.40 1,665.45 0.0K
11:08 1,665.61 1,666.25 1,665.61 1,666.25 0.0K
11:09 1,666.24 1,666.24 1,665.98 1,666.01 0.0K
11:10 1,665.87 1,665.88 1,665.37 1,665.49 0.0K
11:11 1,665.46 1,665.46 1,664.84 1,664.87 0.0K
11:12 1,664.96 1,665.01 1,664.77 1,664.94 0.0K
11:13 1,664.94 1,665.22 1,664.94 1,665.16 0.0K
11:14 1,665.15 1,665.34 1,665.15 1,665.22 0.0K
11:15 1,665.20 1,665.51 1,665.08 1,665.51 0.0K
11:16 1,665.52 1,665.53 1,665.06 1,665.16 0.0K
11:17 1,665.16 1,665.16 1,665.00 1,665.10 0.0K
11:18 1,665.07 1,665.08 1,664.56 1,664.86 0.0K
11:19 1,664.86 1,664.86 1,664.70 1,664.73 0.0K
11:20 1,664.73 1,665.16 1,664.67 1,665.16 0.0K
11:21 1,665.16 1,665.51 1,665.11 1,665.51 0.0K
11:22 1,665.36 1,665.41 1,664.77 1,664.77 0.0K
11:23 1,664.75 1,664.77 1,664.65 1,664.67 0.0K
11:24 1,664.57 1,664.74 1,664.46 1,664.48 0.0K
11:25 1,664.45 1,664.47 1,664.13 1,664.26 0.0K
11:26 1,664.26 1,664.62 1,664.26 1,664.62 0.0K
11:27 1,664.72 1,664.97 1,664.72 1,664.88 0.0K
11:28 1,664.88 1,665.06 1,664.77 1,665.05 0.0K
11:29 1,665.09 1,665.56 1,665.09 1,665.50 0.0K
11:30 1,665.72 1,666.30 1,665.72 1,666.17 0.0K
11:31 1,666.12 1,666.12 1,665.73 1,665.73 0.0K
11:32 1,665.96 1,666.02 1,665.86 1,665.99 0.0K
11:33 1,666.11 1,666.77 1,666.10 1,666.75 0.0K
11:34 1,666.75 1,666.92 1,666.75 1,666.85 0.0K
11:35 1,666.85 1,667.25 1,666.74 1,667.25 0.0K
11:36 1,667.25 1,667.49 1,667.25 1,667.49 0.0K
11:37 1,667.49 1,667.67 1,667.47 1,667.47 0.0K
11:38 1,667.44 1,667.44 1,666.99 1,667.16 0.0K
11:39 1,667.21 1,667.25 1,666.61 1,666.61 0.0K
11:40 1,666.68 1,666.99 1,666.43 1,666.47 0.0K
11:41 1,666.50 1,666.50 1,666.07 1,666.08 0.0K
11:42 1,666.10 1,666.36 1,666.09 1,666.29 0.0K
11:43 1,666.30 1,666.36 1,666.21 1,666.36 0.0K
11:44 1,666.34 1,666.34 1,665.51 1,665.51 0.0K
11:45 1,665.56 1,665.68 1,665.45 1,665.66 0.0K
11:46 1,665.31 1,665.55 1,665.31 1,665.40 0.0K
11:47 1,665.40 1,665.40 1,665.08 1,665.20 0.0K
11:48 1,665.20 1,665.42 1,664.99 1,665.42 0.0K
11:49 1,665.46 1,665.46 1,665.03 1,665.15 0.0K
11:50 1,665.16 1,665.16 1,664.82 1,664.88 0.0K
11:51 1,664.82 1,665.05 1,664.67 1,664.98 0.0K
11:52 1,664.98 1,665.44 1,664.89 1,664.89 0.0K
11:53 1,664.85 1,664.85 1,664.24 1,664.32 0.0K
11:54 1,664.32 1,664.32 1,664.10 1,664.21 0.0K
11:55 1,664.19 1,664.19 1,663.87 1,664.03 0.0K
11:56 1,664.05 1,664.15 1,663.80 1,664.08 0.0K
11:57 1,664.08 1,664.13 1,663.70 1,663.73 0.0K
11:58 1,663.74 1,663.84 1,663.59 1,663.68 0.0K
11:59 1,663.62 1,663.62 1,662.97 1,663.10 0.0K
12:00 1,663.12 1,663.27 1,662.97 1,663.02 0.0K
12:01 1,663.17 1,663.56 1,663.17 1,663.34 0.0K
12:02 1,663.34 1,663.62 1,663.34 1,663.62 0.0K
12:03 1,663.66 1,663.69 1,663.46 1,663.51 0.0K
12:04 1,663.51 1,663.78 1,663.51 1,663.71 0.0K
12:05 1,663.76 1,664.15 1,663.76 1,664.15 0.0K
12:06 1,664.15 1,664.46 1,664.09 1,664.46 0.0K
12:07 1,664.47 1,664.73 1,664.36 1,664.73 0.0K
12:08 1,664.73 1,665.12 1,664.73 1,664.92 0.0K
12:09 1,664.94 1,665.58 1,664.94 1,665.58 0.0K
12:10 1,665.60 1,666.27 1,665.57 1,666.27 0.0K
12:11 1,666.27 1,666.59 1,666.25 1,666.25 0.0K
12:12 1,666.31 1,666.75 1,666.18 1,666.64 0.0K
12:13 1,666.70 1,666.83 1,666.57 1,666.82 0.0K
12:14 1,666.82 1,667.38 1,666.78 1,667.38 0.0K
12:15 1,667.40 1,667.63 1,667.40 1,667.63 0.0K
12:16 1,667.64 1,669.01 1,667.64 1,669.01 0.0K
12:17 1,669.01 1,669.01 1,668.72 1,668.78 0.0K
12:18 1,668.67 1,668.67 1,668.05 1,668.06 0.0K
12:19 1,668.03 1,668.03 1,667.57 1,667.67 0.0K
12:20 1,667.63 1,667.65 1,667.32 1,667.32 0.0K
12:21 1,667.36 1,667.36 1,667.02 1,667.05 0.0K
12:22 1,667.05 1,667.05 1,666.55 1,666.73 0.0K
12:23 1,666.75 1,667.26 1,666.75 1,667.26 0.0K
12:24 1,667.26 1,667.76 1,667.19 1,667.76 0.0K
12:25 1,667.80 1,667.93 1,667.80 1,667.86 0.0K
12:26 1,667.86 1,667.86 1,667.47 1,667.75 0.0K
12:27 1,667.74 1,667.76 1,667.23 1,667.23 0.0K
12:28 1,667.23 1,667.23 1,666.88 1,666.99 0.0K
12:29 1,667.02 1,667.05 1,667.01 1,667.03 0.0K
12:30 1,667.03 1,667.04 1,666.69 1,666.97 0.0K
12:31 1,666.97 1,667.18 1,666.97 1,667.13 0.0K
12:32 1,667.13 1,667.38 1,667.12 1,667.38 0.0K
12:33 1,667.39 1,667.48 1,667.38 1,667.48 0.0K
12:34 1,667.48 1,667.75 1,667.39 1,667.75 0.0K
12:35 1,667.75 1,667.82 1,667.71 1,667.73 0.0K
12:36 1,667.72 1,667.98 1,667.72 1,667.80 0.0K
12:37 1,668.01 1,668.13 1,667.98 1,667.98 0.0K
12:38 1,667.97 1,668.38 1,667.97 1,668.05 0.0K
12:39 1,668.05 1,668.72 1,668.03 1,668.72 0.0K
12:40 1,668.73 1,669.35 1,668.73 1,669.35 0.0K
12:41 1,669.35 1,669.50 1,669.27 1,669.50 0.0K
12:42 1,669.61 1,669.95 1,669.46 1,669.95 0.0K
12:43 1,669.94 1,669.96 1,669.93 1,669.96 0.0K
12:44 1,669.96 1,670.22 1,669.96 1,670.22 0.0K
12:45 1,670.23 1,670.39 1,670.14 1,670.25 0.0K
12:46 1,670.28 1,670.51 1,670.28 1,670.51 0.0K
12:47 1,670.51 1,671.45 1,670.51 1,671.45 0.0K
12:48 1,671.47 1,671.59 1,671.47 1,671.59 0.0K
12:49 1,671.57 1,671.64 1,671.55 1,671.56 0.0K
12:50 1,671.56 1,671.86 1,671.55 1,671.85 0.0K
12:51 1,671.85 1,672.02 1,671.77 1,672.02 0.0K
12:52 1,672.06 1,672.19 1,672.00 1,672.00 0.0K
12:53 1,672.03 1,672.17 1,671.92 1,672.05 0.0K
12:54 1,672.12 1,672.15 1,672.12 1,672.13 0.0K
12:55 1,672.01 1,672.57 1,672.01 1,672.57 0.0K
12:56 1,672.56 1,672.57 1,672.00 1,672.00 0.0K
12:57 1,672.00 1,672.10 1,671.88 1,671.88 0.0K
12:58 1,671.75 1,671.81 1,671.62 1,671.62 0.0K
12:59 1,671.58 1,671.59 1,670.91 1,670.91 0.0K
13:00 1,670.91 1,670.91 1,669.87 1,669.87 0.0K
13:01 1,669.87 1,669.89 1,669.30 1,669.30 0.0K
13:02 1,669.21 1,669.26 1,669.08 1,669.19 0.0K
13:03 1,669.19 1,669.36 1,669.18 1,669.36 0.0K
13:04 1,669.36 1,669.70 1,669.36 1,669.70 0.0K
13:05 1,669.70 1,670.06 1,669.69 1,670.06 0.0K
13:06 1,670.15 1,670.72 1,670.14 1,670.50 0.0K
13:07 1,670.47 1,670.47 1,670.16 1,670.16 0.0K
13:08 1,670.16 1,670.69 1,670.16 1,670.57 0.0K
13:09 1,670.57 1,670.77 1,670.46 1,670.77 0.0K
13:10 1,670.73 1,671.04 1,670.64 1,671.04 0.0K
13:11 1,671.14 1,671.16 1,670.78 1,670.78 0.0K
13:12 1,670.78 1,670.97 1,670.67 1,670.87 0.0K
13:13 1,670.86 1,671.10 1,670.84 1,670.98 0.0K
13:14 1,671.00 1,671.17 1,670.82 1,671.11 0.0K
13:15 1,671.10 1,671.18 1,670.99 1,670.99 0.0K
13:16 1,670.86 1,670.99 1,670.77 1,670.77 0.0K
13:17 1,670.60 1,670.60 1,669.63 1,669.63 0.0K
13:18 1,669.62 1,669.97 1,669.62 1,669.81 0.0K
13:19 1,669.79 1,669.82 1,669.71 1,669.77 0.0K
13:20 1,669.79 1,670.06 1,669.68 1,670.06 0.0K
13:21 1,670.06 1,670.12 1,670.02 1,670.12 0.0K
13:22 1,670.12 1,670.35 1,670.12 1,670.35 0.0K
13:23 1,670.35 1,670.37 1,670.20 1,670.30 0.0K
13:24 1,670.22 1,670.22 1,669.44 1,669.44 0.0K
13:25 1,669.42 1,669.49 1,668.95 1,668.95 0.0K
13:26 1,668.96 1,669.21 1,668.86 1,668.87 0.0K
13:27 1,668.87 1,668.99 1,668.84 1,668.88 0.0K
13:28 1,668.34 1,668.50 1,667.99 1,667.99 0.0K
13:29 1,667.86 1,667.94 1,667.70 1,667.70 0.0K
13:30 1,667.68 1,668.26 1,667.44 1,668.01 0.0K
13:31 1,668.01 1,668.25 1,668.01 1,668.19 0.0K
13:32 1,668.22 1,668.36 1,668.21 1,668.36 0.0K
13:33 1,668.23 1,668.27 1,667.89 1,667.90 0.0K
13:34 1,667.90 1,668.05 1,667.60 1,667.60 0.0K
13:35 1,667.60 1,668.12 1,667.57 1,668.01 0.0K
13:36 1,668.01 1,668.01 1,667.83 1,667.92 0.0K
13:37 1,667.92 1,668.22 1,667.90 1,668.22 0.0K
13:38 1,668.28 1,668.70 1,667.86 1,667.86 0.0K
13:39 1,667.78 1,667.82 1,667.27 1,667.27 0.0K
13:40 1,667.17 1,667.17 1,666.04 1,666.16 0.0K
13:41 1,666.16 1,666.92 1,666.12 1,666.89 0.0K
13:42 1,666.89 1,667.52 1,666.87 1,667.52 0.0K
13:43 1,667.53 1,667.69 1,667.53 1,667.68 0.0K
13:44 1,667.68 1,667.88 1,667.49 1,667.49 0.0K
13:45 1,667.36 1,667.36 1,667.24 1,667.24 0.0K
13:46 1,667.15 1,667.29 1,667.11 1,667.25 0.0K
13:47 1,667.25 1,667.27 1,667.01 1,667.01 0.0K
13:48 1,666.97 1,667.11 1,666.73 1,666.73 0.0K
13:49 1,666.53 1,666.53 1,666.30 1,666.33 0.0K
13:50 1,666.33 1,666.51 1,666.10 1,666.10 0.0K
13:51 1,666.15 1,666.36 1,666.15 1,666.25 0.0K
13:52 1,666.23 1,667.01 1,666.23 1,667.01 0.0K
13:53 1,667.01 1,667.37 1,666.98 1,667.37 0.0K
13:54 1,667.29 1,667.45 1,667.19 1,667.40 0.0K
13:55 1,667.40 1,667.76 1,667.20 1,667.62 0.0K
13:56 1,667.62 1,667.62 1,667.23 1,667.23 0.0K
13:57 1,667.26 1,667.26 1,666.07 1,666.38 0.0K
13:58 1,666.38 1,666.38 1,666.23 1,666.30 0.0K
13:59 1,666.32 1,666.74 1,666.32 1,666.55 0.0K
14:00 1,666.55 1,667.11 1,666.53 1,667.07 0.0K
14:01 1,667.10 1,667.10 1,666.86 1,666.94 0.0K
14:02 1,666.98 1,667.85 1,666.98 1,667.84 0.0K
14:03 1,667.86 1,668.10 1,667.86 1,668.02 0.0K
14:04 1,667.97 1,668.36 1,667.93 1,668.31 0.0K
14:05 1,668.28 1,668.79 1,668.28 1,668.79 0.0K
14:06 1,668.79 1,669.58 1,668.79 1,669.51 0.0K
14:07 1,669.51 1,669.78 1,669.51 1,669.69 0.0K
14:08 1,669.68 1,669.69 1,669.49 1,669.50 0.0K
14:09 1,669.57 1,670.09 1,669.57 1,669.87 0.0K
14:10 1,669.85 1,669.87 1,669.51 1,669.51 0.0K
14:11 1,669.48 1,669.80 1,669.32 1,669.80 0.0K
14:12 1,669.81 1,669.91 1,669.75 1,669.75 0.0K
14:13 1,669.73 1,669.83 1,669.55 1,669.82 0.0K
14:14 1,669.82 1,670.77 1,669.80 1,670.61 0.0K
14:15 1,670.61 1,671.61 1,670.61 1,671.57 0.0K
14:16 1,671.54 1,671.85 1,671.54 1,671.84 0.0K
14:17 1,672.03 1,672.35 1,671.91 1,672.35 0.0K
14:18 1,672.36 1,672.54 1,672.23 1,672.27 0.0K
14:19 1,672.24 1,672.44 1,672.11 1,672.11 0.0K
14:20 1,672.14 1,672.77 1,672.14 1,672.77 0.0K
14:21 1,672.82 1,673.28 1,672.71 1,673.22 0.0K
14:22 1,673.22 1,673.22 1,672.65 1,672.65 0.0K
14:23 1,672.63 1,673.08 1,672.63 1,673.08 0.0K
14:24 1,673.08 1,673.27 1,673.01 1,673.27 0.0K
14:25 1,673.43 1,673.57 1,673.27 1,673.27 0.0K
14:26 1,673.26 1,673.45 1,673.26 1,673.35 0.0K
14:27 1,673.35 1,673.35 1,672.88 1,672.88 0.0K
14:28 1,672.88 1,673.21 1,672.88 1,673.10 0.0K
14:29 1,673.06 1,673.06 1,672.60 1,672.60 0.0K
14:30 1,672.52 1,672.58 1,670.62 1,670.62 0.0K
14:31 1,670.65 1,670.65 1,669.39 1,669.42 0.0K
14:32 1,669.49 1,670.01 1,669.49 1,669.94 0.0K
14:33 1,669.94 1,671.32 1,669.94 1,671.32 0.0K
14:34 1,671.36 1,672.34 1,671.36 1,672.34 0.0K
14:35 1,672.49 1,672.92 1,672.49 1,672.67 0.0K
14:36 1,672.72 1,672.72 1,671.66 1,671.72 0.0K
14:37 1,671.74 1,672.06 1,671.74 1,672.06 0.0K
14:38 1,672.06 1,672.64 1,672.06 1,672.49 0.0K
14:39 1,672.49 1,672.49 1,672.07 1,672.07 0.0K
14:40 1,672.08 1,672.08 1,671.79 1,671.79 0.0K
14:41 1,671.86 1,671.86 1,671.19 1,671.33 0.0K
14:42 1,671.38 1,671.73 1,671.38 1,671.65 0.0K
14:43 1,671.66 1,671.96 1,671.55 1,671.76 0.0K
14:44 1,671.76 1,671.88 1,671.64 1,671.67 0.0K
14:45 1,671.74 1,672.44 1,671.74 1,672.44 0.0K
14:46 1,672.47 1,672.65 1,672.44 1,672.65 0.0K
14:47 1,672.67 1,672.82 1,672.67 1,672.82 0.0K
14:48 1,672.84 1,673.30 1,672.84 1,673.29 0.0K
14:49 1,673.05 1,673.05 1,672.57 1,672.61 0.0K
14:50 1,672.69 1,672.74 1,672.61 1,672.72 0.0K
14:51 1,672.67 1,673.03 1,672.64 1,673.03 0.0K
14:52 1,673.02 1,673.02 1,672.98 1,672.98 0.0K
14:53 1,672.96 1,673.14 1,672.95 1,673.09 0.0K
14:54 1,673.10 1,673.31 1,673.07 1,673.28 0.0K
14:55 1,673.28 1,673.32 1,673.17 1,673.17 0.0K
14:56 1,673.17 1,673.23 1,672.87 1,672.87 0.0K
14:57 1,672.83 1,673.54 1,672.83 1,673.54 0.0K
14:58 1,673.55 1,673.62 1,673.44 1,673.53 0.0K
14:59 1,673.52 1,673.74 1,673.52 1,673.74 0.0K
15:00 1,673.77 1,674.21 1,673.77 1,674.14 0.0K
15:01 1,674.14 1,674.20 1,673.85 1,673.85 0.0K
15:02 1,673.81 1,673.83 1,673.70 1,673.77 0.0K
15:03 1,673.79 1,674.39 1,673.79 1,674.39 0.0K
15:04 1,674.42 1,674.66 1,674.42 1,674.66 0.0K
15:05 1,674.68 1,674.73 1,673.93 1,673.97 0.0K
15:06 1,673.97 1,674.02 1,673.89 1,673.90 0.0K
15:07 1,673.89 1,673.89 1,673.68 1,673.72 0.0K
15:08 1,673.72 1,674.34 1,673.72 1,674.27 0.0K
15:09 1,674.28 1,674.47 1,674.28 1,674.47 0.0K
15:10 1,674.48 1,674.75 1,674.48 1,674.75 0.0K
15:11 1,674.79 1,674.85 1,674.68 1,674.68 0.0K
15:12 1,674.67 1,674.67 1,674.08 1,674.08 0.0K
15:13 1,674.01 1,674.04 1,673.85 1,674.01 0.0K
15:14 1,674.01 1,674.03 1,673.87 1,673.92 0.0K
15:15 1,673.89 1,673.93 1,673.65 1,673.71 0.0K
15:16 1,673.71 1,673.97 1,673.71 1,673.90 0.0K
15:17 1,673.88 1,674.01 1,673.72 1,673.75 0.0K
15:18 1,673.73 1,673.76 1,672.63 1,672.63 0.0K
15:19 1,672.60 1,672.88 1,672.60 1,672.87 0.0K
15:20 1,673.03 1,673.69 1,673.03 1,673.69 0.0K
15:21 1,673.72 1,674.84 1,673.72 1,674.84 0.0K
15:22 1,674.84 1,674.84 1,674.39 1,674.48 0.0K
15:23 1,674.54 1,674.57 1,674.46 1,674.53 0.0K
15:24 1,674.49 1,674.69 1,674.49 1,674.63 0.0K
15:25 1,674.65 1,674.80 1,674.65 1,674.69 0.0K
15:26 1,674.76 1,675.41 1,674.76 1,675.41 0.0K
15:27 1,675.52 1,675.81 1,675.52 1,675.81 0.0K
15:28 1,675.82 1,676.14 1,675.75 1,676.08 0.0K
15:29 1,676.10 1,676.16 1,676.07 1,676.13 0.0K
15:30 1,676.13 1,676.21 1,675.44 1,675.44 0.0K
15:31 1,675.43 1,676.11 1,675.43 1,676.05 0.0K
15:32 1,675.82 1,676.15 1,675.82 1,676.15 0.0K
15:33 1,676.15 1,677.02 1,676.15 1,676.96 0.0K
15:34 1,677.05 1,677.40 1,677.00 1,677.34 0.0K
15:35 1,677.55 1,678.43 1,677.55 1,678.30 0.0K
15:36 1,678.31 1,678.31 1,677.24 1,677.45 0.0K
15:37 1,677.46 1,677.54 1,677.06 1,677.06 0.0K
15:38 1,677.06 1,677.06 1,676.49 1,676.50 0.0K
15:39 1,676.51 1,677.29 1,676.50 1,677.29 0.0K
15:40 1,677.35 1,678.17 1,677.35 1,678.17 0.0K
15:41 1,678.16 1,678.16 1,677.51 1,677.53 0.0K
15:42 1,677.53 1,678.44 1,677.52 1,678.25 0.0K
15:43 1,678.30 1,678.83 1,678.30 1,678.75 0.0K
15:44 1,678.77 1,678.82 1,678.32 1,678.43 0.0K
15:45 1,678.53 1,678.53 1,677.77 1,677.95 0.0K
15:46 1,678.00 1,678.54 1,678.00 1,678.40 0.0K
15:47 1,678.59 1,679.09 1,678.27 1,678.27 0.0K
15:48 1,678.29 1,678.74 1,678.29 1,678.68 0.0K
15:49 1,678.69 1,678.69 1,677.39 1,677.43 0.0K
15:50 1,677.85 1,679.96 1,677.85 1,679.87 0.0K
15:51 1,679.95 1,680.27 1,679.88 1,680.25 0.0K
15:52 1,680.42 1,680.99 1,680.39 1,680.65 0.0K
15:53 1,680.74 1,681.74 1,680.74 1,681.74 0.0K
15:54 1,681.81 1,681.81 1,680.87 1,680.87 0.0K
15:55 1,680.97 1,680.97 1,679.76 1,679.76 0.0K
15:56 1,679.82 1,679.91 1,679.66 1,679.87 0.0K
15:57 1,679.91 1,681.12 1,679.76 1,681.07 0.0K
15:58 1,681.04 1,681.62 1,681.01 1,681.26 0.0K
15:59 1,681.03 1,681.19 1,680.19 1,680.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据