PHLX Utility TR (XUTY)

🏛️ 美国 →
1,838.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,624.16 1,626.28 1,624.16 1,625.21 0.0K
09:31 1,625.39 1,626.27 1,624.67 1,624.80 0.0K
09:32 1,624.81 1,624.95 1,619.94 1,620.11 0.0K
09:33 1,619.59 1,619.59 1,615.78 1,615.78 0.0K
09:34 1,615.79 1,615.79 1,613.00 1,613.00 0.0K
09:35 1,613.00 1,614.19 1,612.85 1,613.32 0.0K
09:36 1,613.52 1,613.52 1,612.04 1,612.31 0.0K
09:37 1,612.18 1,614.30 1,612.18 1,613.25 0.0K
09:38 1,613.40 1,613.45 1,610.47 1,610.47 0.0K
09:39 1,610.44 1,610.47 1,608.72 1,608.79 0.0K
09:40 1,608.88 1,609.59 1,608.62 1,609.03 0.0K
09:41 1,608.78 1,609.30 1,607.78 1,607.78 0.0K
09:42 1,607.79 1,608.78 1,607.38 1,608.78 0.0K
09:43 1,609.23 1,609.51 1,608.91 1,608.91 0.0K
09:44 1,608.77 1,609.16 1,606.00 1,606.21 0.0K
09:45 1,606.34 1,606.37 1,605.80 1,606.18 0.0K
09:46 1,606.32 1,608.18 1,606.32 1,608.01 0.0K
09:47 1,608.01 1,609.52 1,607.95 1,609.07 0.0K
09:48 1,609.13 1,610.67 1,609.13 1,609.57 0.0K
09:49 1,609.57 1,610.03 1,609.12 1,610.03 0.0K
09:50 1,610.37 1,611.97 1,610.37 1,611.86 0.0K
09:51 1,611.68 1,611.85 1,611.16 1,611.59 0.0K
09:52 1,611.59 1,612.43 1,611.50 1,612.42 0.0K
09:53 1,612.41 1,612.41 1,611.52 1,611.52 0.0K
09:54 1,611.48 1,611.79 1,611.18 1,611.25 0.0K
09:55 1,611.34 1,611.66 1,610.56 1,611.59 0.0K
09:56 1,611.65 1,613.99 1,611.65 1,613.99 0.0K
09:57 1,614.11 1,614.12 1,613.58 1,613.83 0.0K
09:58 1,613.75 1,613.75 1,612.92 1,612.94 0.0K
09:59 1,612.86 1,613.46 1,612.64 1,612.70 0.0K
10:00 1,612.72 1,612.91 1,611.60 1,612.13 0.0K
10:01 1,612.09 1,612.35 1,611.65 1,612.00 0.0K
10:02 1,612.10 1,612.56 1,610.69 1,610.80 0.0K
10:03 1,610.77 1,611.08 1,609.63 1,609.69 0.0K
10:04 1,609.58 1,609.58 1,608.42 1,609.04 0.0K
10:05 1,609.04 1,609.04 1,608.42 1,608.83 0.0K
10:06 1,608.54 1,609.35 1,608.28 1,609.29 0.0K
10:07 1,609.29 1,609.56 1,609.20 1,609.56 0.0K
10:08 1,609.95 1,610.22 1,609.77 1,610.13 0.0K
10:09 1,610.13 1,610.70 1,609.41 1,610.70 0.0K
10:10 1,610.74 1,611.22 1,610.67 1,611.00 0.0K
10:11 1,611.06 1,611.06 1,610.42 1,610.58 0.0K
10:12 1,610.59 1,611.23 1,610.58 1,611.03 0.0K
10:13 1,610.88 1,611.18 1,610.45 1,610.45 0.0K
10:14 1,610.39 1,610.39 1,608.82 1,608.87 0.0K
10:15 1,608.87 1,609.12 1,608.47 1,608.47 0.0K
10:16 1,608.32 1,608.96 1,607.93 1,608.30 0.0K
10:17 1,607.93 1,608.24 1,607.30 1,607.30 0.0K
10:18 1,607.26 1,607.49 1,606.88 1,607.47 0.0K
10:19 1,607.45 1,607.45 1,606.62 1,606.71 0.0K
10:20 1,606.71 1,606.71 1,605.98 1,606.17 0.0K
10:21 1,606.15 1,606.59 1,606.14 1,606.43 0.0K
10:22 1,606.58 1,607.30 1,606.58 1,607.30 0.0K
10:23 1,607.32 1,607.38 1,607.01 1,607.01 0.0K
10:24 1,606.95 1,606.95 1,605.96 1,606.47 0.0K
10:25 1,606.47 1,606.47 1,605.68 1,605.87 0.0K
10:26 1,605.90 1,606.08 1,605.73 1,605.76 0.0K
10:27 1,605.82 1,605.84 1,605.41 1,605.63 0.0K
10:28 1,605.55 1,606.14 1,605.55 1,606.03 0.0K
10:29 1,606.09 1,606.68 1,606.07 1,606.68 0.0K
10:30 1,606.71 1,607.85 1,606.68 1,607.80 0.0K
10:31 1,607.85 1,608.59 1,607.85 1,608.11 0.0K
10:32 1,607.97 1,607.99 1,607.65 1,607.99 0.0K
10:33 1,608.06 1,608.33 1,607.60 1,608.12 0.0K
10:34 1,608.19 1,608.37 1,607.60 1,607.71 0.0K
10:35 1,607.66 1,607.75 1,607.36 1,607.75 0.0K
10:36 1,607.75 1,608.19 1,607.74 1,608.19 0.0K
10:37 1,608.18 1,608.18 1,606.67 1,606.67 0.0K
10:38 1,606.49 1,606.66 1,606.33 1,606.40 0.0K
10:39 1,606.44 1,606.71 1,606.15 1,606.58 0.0K
10:40 1,606.57 1,607.12 1,606.57 1,606.92 0.0K
10:41 1,606.91 1,607.54 1,606.91 1,607.06 0.0K
10:42 1,607.01 1,607.19 1,606.51 1,606.97 0.0K
10:43 1,607.08 1,607.08 1,604.98 1,605.01 0.0K
10:44 1,605.02 1,605.15 1,604.44 1,604.50 0.0K
10:45 1,604.49 1,604.73 1,604.36 1,604.43 0.0K
10:46 1,604.43 1,604.43 1,602.93 1,602.93 0.0K
10:47 1,602.87 1,602.87 1,601.68 1,601.68 0.0K
10:48 1,601.62 1,601.78 1,601.45 1,601.51 0.0K
10:49 1,601.52 1,601.58 1,601.44 1,601.55 0.0K
10:50 1,601.56 1,602.97 1,601.51 1,602.91 0.0K
10:51 1,602.94 1,602.96 1,602.34 1,602.60 0.0K
10:52 1,602.59 1,602.59 1,602.09 1,602.13 0.0K
10:53 1,601.69 1,602.08 1,601.69 1,601.89 0.0K
10:54 1,601.89 1,602.23 1,601.48 1,601.48 0.0K
10:55 1,601.50 1,602.47 1,601.47 1,602.32 0.0K
10:56 1,602.33 1,603.19 1,602.33 1,603.19 0.0K
10:57 1,603.17 1,603.96 1,603.17 1,603.45 0.0K
10:58 1,603.39 1,603.74 1,603.39 1,603.55 0.0K
10:59 1,603.57 1,604.42 1,603.53 1,604.04 0.0K
11:00 1,604.08 1,604.52 1,604.08 1,604.38 0.0K
11:01 1,604.38 1,604.38 1,603.88 1,604.23 0.0K
11:02 1,604.12 1,604.14 1,602.79 1,602.79 0.0K
11:03 1,602.52 1,602.52 1,601.59 1,601.62 0.0K
11:04 1,601.66 1,601.66 1,600.54 1,600.54 0.0K
11:05 1,600.67 1,600.67 1,600.20 1,600.39 0.0K
11:06 1,600.32 1,600.79 1,600.24 1,600.79 0.0K
11:07 1,600.70 1,600.71 1,600.42 1,600.62 0.0K
11:08 1,600.68 1,601.27 1,600.64 1,601.27 0.0K
11:09 1,601.26 1,601.54 1,600.88 1,600.88 0.0K
11:10 1,600.85 1,600.85 1,600.34 1,600.41 0.0K
11:11 1,600.40 1,600.50 1,599.55 1,599.88 0.0K
11:12 1,599.92 1,600.58 1,599.92 1,600.58 0.0K
11:13 1,601.23 1,602.77 1,601.23 1,602.77 0.0K
11:14 1,602.83 1,603.68 1,602.83 1,603.64 0.0K
11:15 1,603.62 1,603.70 1,603.14 1,603.70 0.0K
11:16 1,603.53 1,603.55 1,603.23 1,603.44 0.0K
11:17 1,603.45 1,603.56 1,603.45 1,603.50 0.0K
11:18 1,603.50 1,604.08 1,603.40 1,603.99 0.0K
11:19 1,604.02 1,604.57 1,604.00 1,604.57 0.0K
11:20 1,604.62 1,605.95 1,604.62 1,605.95 0.0K
11:21 1,605.98 1,607.09 1,605.98 1,607.09 0.0K
11:22 1,607.09 1,607.36 1,607.01 1,607.13 0.0K
11:23 1,607.17 1,607.63 1,607.17 1,607.61 0.0K
11:24 1,607.56 1,608.20 1,607.56 1,608.16 0.0K
11:25 1,608.17 1,608.55 1,607.97 1,608.42 0.0K
11:26 1,608.35 1,608.54 1,608.10 1,608.10 0.0K
11:27 1,608.12 1,608.76 1,608.12 1,608.76 0.0K
11:28 1,608.82 1,609.40 1,608.82 1,609.23 0.0K
11:29 1,609.23 1,609.31 1,608.84 1,608.98 0.0K
11:30 1,608.99 1,609.83 1,608.99 1,609.79 0.0K
11:31 1,609.80 1,610.23 1,609.69 1,609.69 0.0K
11:32 1,609.65 1,609.66 1,609.28 1,609.44 0.0K
11:33 1,609.44 1,609.75 1,609.44 1,609.75 0.0K
11:34 1,609.73 1,609.87 1,609.45 1,609.56 0.0K
11:35 1,609.48 1,609.84 1,609.26 1,609.84 0.0K
11:36 1,609.89 1,610.54 1,609.87 1,610.54 0.0K
11:37 1,610.59 1,611.18 1,610.58 1,611.18 0.0K
11:38 1,611.19 1,611.78 1,611.11 1,611.19 0.0K
11:39 1,611.15 1,611.15 1,610.49 1,610.49 0.0K
11:40 1,610.50 1,610.56 1,610.22 1,610.37 0.0K
11:41 1,610.31 1,610.31 1,609.89 1,609.93 0.0K
11:42 1,609.94 1,610.00 1,609.02 1,609.02 0.0K
11:43 1,609.03 1,609.03 1,608.74 1,608.75 0.0K
11:44 1,608.75 1,608.82 1,608.36 1,608.46 0.0K
11:45 1,608.38 1,609.00 1,608.38 1,608.92 0.0K
11:46 1,608.92 1,608.92 1,608.42 1,608.42 0.0K
11:47 1,608.38 1,608.60 1,608.28 1,608.33 0.0K
11:48 1,608.20 1,608.23 1,607.94 1,607.95 0.0K
11:49 1,607.95 1,608.80 1,607.95 1,608.80 0.0K
11:50 1,608.81 1,608.87 1,608.70 1,608.80 0.0K
11:51 1,608.77 1,609.20 1,608.71 1,609.13 0.0K
11:52 1,609.18 1,609.45 1,609.07 1,609.45 0.0K
11:53 1,609.47 1,609.82 1,609.47 1,609.82 0.0K
11:54 1,610.07 1,610.77 1,610.07 1,610.77 0.0K
11:55 1,610.77 1,610.84 1,610.26 1,610.26 0.0K
11:56 1,610.29 1,610.88 1,610.24 1,610.88 0.0K
11:57 1,610.93 1,611.05 1,610.91 1,611.05 0.0K
11:58 1,611.05 1,611.54 1,611.05 1,611.53 0.0K
11:59 1,611.53 1,611.53 1,610.85 1,610.94 0.0K
12:00 1,610.96 1,611.23 1,610.96 1,611.23 0.0K
12:01 1,611.15 1,611.15 1,610.18 1,610.20 0.0K
12:02 1,610.20 1,610.20 1,609.56 1,609.57 0.0K
12:03 1,609.51 1,609.84 1,609.46 1,609.82 0.0K
12:04 1,609.85 1,610.24 1,609.84 1,610.23 0.0K
12:05 1,610.36 1,610.80 1,610.36 1,610.80 0.0K
12:06 1,610.79 1,610.80 1,610.46 1,610.46 0.0K
12:07 1,610.47 1,610.80 1,610.47 1,610.75 0.0K
12:08 1,610.75 1,611.12 1,610.74 1,611.12 0.0K
12:09 1,611.03 1,611.45 1,610.95 1,611.42 0.0K
12:10 1,611.42 1,611.74 1,611.29 1,611.41 0.0K
12:11 1,611.43 1,611.43 1,610.93 1,610.93 0.0K
12:12 1,610.83 1,610.83 1,609.65 1,609.65 0.0K
12:13 1,609.62 1,609.76 1,609.60 1,609.67 0.0K
12:14 1,609.66 1,609.90 1,609.66 1,609.72 0.0K
12:15 1,609.70 1,609.70 1,609.37 1,609.39 0.0K
12:16 1,609.12 1,609.23 1,608.97 1,608.99 0.0K
12:17 1,608.95 1,609.63 1,608.95 1,609.63 0.0K
12:18 1,609.71 1,609.83 1,609.65 1,609.65 0.0K
12:19 1,609.65 1,609.69 1,609.46 1,609.52 0.0K
12:20 1,609.53 1,609.62 1,609.42 1,609.46 0.0K
12:21 1,609.45 1,609.49 1,608.88 1,608.92 0.0K
12:22 1,608.89 1,608.92 1,608.10 1,608.10 0.0K
12:23 1,608.01 1,608.64 1,607.96 1,608.64 0.0K
12:24 1,608.81 1,608.91 1,608.34 1,608.39 0.0K
12:25 1,608.44 1,608.54 1,608.44 1,608.48 0.0K
12:26 1,608.48 1,608.48 1,608.13 1,608.14 0.0K
12:27 1,608.12 1,608.16 1,607.98 1,608.07 0.0K
12:28 1,608.07 1,608.07 1,607.72 1,607.82 0.0K
12:29 1,607.90 1,607.90 1,607.65 1,607.65 0.0K
12:30 1,607.64 1,608.14 1,607.62 1,608.14 0.0K
12:31 1,608.24 1,608.79 1,608.24 1,608.79 0.0K
12:32 1,608.84 1,609.05 1,608.84 1,609.04 0.0K
12:33 1,609.01 1,609.07 1,608.82 1,608.95 0.0K
12:34 1,608.94 1,609.06 1,608.75 1,608.75 0.0K
12:35 1,608.75 1,609.06 1,608.69 1,609.00 0.0K
12:36 1,609.00 1,609.01 1,608.90 1,608.91 0.0K
12:37 1,608.92 1,609.15 1,608.92 1,608.94 0.0K
12:38 1,608.94 1,609.23 1,608.94 1,609.17 0.0K
12:39 1,609.16 1,609.51 1,608.89 1,608.89 0.0K
12:40 1,608.88 1,608.92 1,607.85 1,607.89 0.0K
12:41 1,607.86 1,607.93 1,607.85 1,607.89 0.0K
12:42 1,607.89 1,607.95 1,607.62 1,607.62 0.0K
12:43 1,607.75 1,607.80 1,607.68 1,607.80 0.0K
12:44 1,607.85 1,607.98 1,607.78 1,607.98 0.0K
12:45 1,608.01 1,609.14 1,608.01 1,609.14 0.0K
12:46 1,609.27 1,609.59 1,609.24 1,609.58 0.0K
12:47 1,609.59 1,609.60 1,609.46 1,609.46 0.0K
12:48 1,609.48 1,609.94 1,609.48 1,609.92 0.0K
12:49 1,609.90 1,609.90 1,609.60 1,609.88 0.0K
12:50 1,609.88 1,610.36 1,609.88 1,610.36 0.0K
12:51 1,610.52 1,610.68 1,610.52 1,610.63 0.0K
12:52 1,610.63 1,611.17 1,610.56 1,611.17 0.0K
12:53 1,611.24 1,611.30 1,611.17 1,611.28 0.0K
12:54 1,611.29 1,611.53 1,611.29 1,611.49 0.0K
12:55 1,611.49 1,611.67 1,611.39 1,611.39 0.0K
12:56 1,611.39 1,611.39 1,610.50 1,610.50 0.0K
12:57 1,610.58 1,610.67 1,610.33 1,610.33 0.0K
12:58 1,610.34 1,610.37 1,610.30 1,610.37 0.0K
12:59 1,610.37 1,611.16 1,610.37 1,611.16 0.0K
13:00 1,611.18 1,611.18 1,610.84 1,610.84 0.0K
13:01 1,610.86 1,610.86 1,610.49 1,610.56 0.0K
13:02 1,610.77 1,610.96 1,610.76 1,610.96 0.0K
13:03 1,611.21 1,611.51 1,611.11 1,611.50 0.0K
13:04 1,611.50 1,612.25 1,611.49 1,612.25 0.0K
13:05 1,612.27 1,612.64 1,612.21 1,612.64 0.0K
13:06 1,612.64 1,612.89 1,612.59 1,612.82 0.0K
13:07 1,612.83 1,613.16 1,612.83 1,613.16 0.0K
13:08 1,613.15 1,613.27 1,613.00 1,613.26 0.0K
13:09 1,613.26 1,613.58 1,613.18 1,613.56 0.0K
13:10 1,613.60 1,614.33 1,613.51 1,614.33 0.0K
13:11 1,614.33 1,614.35 1,614.18 1,614.22 0.0K
13:12 1,614.27 1,614.90 1,614.27 1,614.90 0.0K
13:13 1,615.02 1,615.21 1,614.82 1,614.84 0.0K
13:14 1,614.87 1,615.22 1,614.60 1,615.20 0.0K
13:15 1,615.20 1,615.67 1,615.18 1,615.62 0.0K
13:16 1,615.60 1,615.60 1,615.00 1,615.00 0.0K
13:17 1,615.03 1,615.19 1,614.88 1,615.19 0.0K
13:18 1,615.17 1,615.27 1,614.71 1,614.71 0.0K
13:19 1,614.67 1,614.68 1,614.49 1,614.49 0.0K
13:20 1,614.44 1,614.63 1,614.21 1,614.63 0.0K
13:21 1,614.63 1,614.87 1,614.47 1,614.87 0.0K
13:22 1,615.08 1,615.49 1,615.00 1,615.41 0.0K
13:23 1,615.36 1,616.23 1,615.36 1,616.23 0.0K
13:24 1,616.22 1,616.23 1,615.48 1,615.53 0.0K
13:25 1,615.60 1,615.74 1,615.50 1,615.52 0.0K
13:26 1,615.59 1,615.98 1,615.58 1,615.98 0.0K
13:27 1,615.98 1,616.52 1,615.98 1,616.52 0.0K
13:28 1,616.59 1,616.64 1,616.23 1,616.23 0.0K
13:29 1,616.22 1,616.22 1,615.22 1,615.22 0.0K
13:30 1,615.22 1,615.22 1,614.69 1,614.72 0.0K
13:31 1,614.72 1,614.72 1,614.27 1,614.29 0.0K
13:32 1,614.26 1,614.26 1,613.93 1,613.97 0.0K
13:33 1,613.84 1,613.92 1,613.38 1,613.78 0.0K
13:34 1,613.78 1,613.95 1,613.78 1,613.93 0.0K
13:35 1,613.93 1,613.93 1,613.70 1,613.84 0.0K
13:36 1,613.84 1,613.99 1,613.84 1,613.99 0.0K
13:37 1,614.03 1,614.03 1,613.62 1,613.62 0.0K
13:38 1,613.62 1,613.62 1,613.17 1,613.25 0.0K
13:39 1,613.24 1,613.78 1,613.24 1,613.77 0.0K
13:40 1,613.58 1,613.80 1,613.56 1,613.75 0.0K
13:41 1,613.79 1,614.08 1,613.16 1,613.16 0.0K
13:42 1,613.18 1,613.44 1,613.14 1,613.18 0.0K
13:43 1,613.23 1,613.46 1,613.23 1,613.46 0.0K
13:44 1,613.46 1,613.81 1,613.46 1,613.63 0.0K
13:45 1,613.63 1,613.69 1,613.47 1,613.57 0.0K
13:46 1,613.51 1,613.51 1,613.39 1,613.50 0.0K
13:47 1,613.52 1,613.92 1,613.39 1,613.39 0.0K
13:48 1,613.39 1,613.78 1,613.39 1,613.75 0.0K
13:49 1,613.72 1,613.74 1,613.66 1,613.72 0.0K
13:50 1,613.76 1,614.20 1,613.69 1,614.20 0.0K
13:51 1,614.21 1,614.36 1,614.06 1,614.09 0.0K
13:52 1,614.12 1,614.85 1,614.12 1,614.84 0.0K
13:53 1,614.84 1,614.84 1,614.67 1,614.82 0.0K
13:54 1,614.86 1,615.29 1,614.86 1,615.27 0.0K
13:55 1,615.27 1,615.27 1,615.10 1,615.22 0.0K
13:56 1,615.28 1,615.28 1,614.96 1,615.07 0.0K
13:57 1,615.11 1,615.88 1,615.11 1,615.88 0.0K
13:58 1,615.90 1,616.32 1,615.90 1,616.32 0.0K
13:59 1,616.32 1,616.86 1,616.32 1,616.86 0.0K
14:00 1,616.91 1,617.06 1,616.91 1,617.05 0.0K
14:01 1,617.43 1,618.00 1,617.43 1,618.00 0.0K
14:02 1,618.00 1,618.58 1,618.00 1,618.58 0.0K
14:03 1,618.86 1,619.22 1,618.84 1,619.18 0.0K
14:04 1,619.12 1,620.00 1,619.08 1,620.00 0.0K
14:05 1,620.14 1,620.55 1,620.14 1,620.55 0.0K
14:06 1,620.57 1,621.05 1,620.52 1,621.03 0.0K
14:07 1,621.03 1,621.19 1,621.00 1,621.03 0.0K
14:08 1,621.03 1,621.04 1,620.74 1,620.96 0.0K
14:09 1,621.05 1,621.42 1,620.66 1,620.80 0.0K
14:10 1,620.80 1,620.80 1,619.75 1,619.77 0.0K
14:11 1,619.77 1,619.89 1,619.68 1,619.82 0.0K
14:12 1,619.83 1,620.38 1,619.83 1,620.38 0.0K
14:13 1,620.38 1,620.66 1,620.38 1,620.53 0.0K
14:14 1,620.53 1,621.29 1,620.53 1,621.29 0.0K
14:15 1,621.29 1,621.30 1,620.87 1,621.00 0.0K
14:16 1,621.00 1,621.00 1,620.48 1,620.52 0.0K
14:17 1,620.52 1,620.59 1,620.49 1,620.58 0.0K
14:18 1,620.59 1,620.88 1,620.18 1,620.41 0.0K
14:19 1,620.41 1,620.41 1,620.03 1,620.04 0.0K
14:20 1,620.04 1,620.28 1,620.00 1,620.07 0.0K
14:21 1,620.07 1,620.74 1,620.07 1,620.73 0.0K
14:22 1,620.71 1,621.06 1,620.70 1,620.94 0.0K
14:23 1,621.00 1,621.28 1,621.00 1,621.05 0.0K
14:24 1,621.05 1,621.35 1,621.01 1,621.35 0.0K
14:25 1,621.25 1,621.89 1,621.25 1,621.89 0.0K
14:26 1,621.93 1,621.93 1,621.74 1,621.83 0.0K
14:27 1,621.83 1,621.97 1,621.70 1,621.81 0.0K
14:28 1,621.88 1,621.93 1,620.69 1,620.69 0.0K
14:29 1,620.69 1,621.14 1,620.69 1,620.90 0.0K
14:30 1,620.93 1,621.37 1,620.93 1,621.36 0.0K
14:31 1,621.36 1,621.36 1,620.98 1,621.03 0.0K
14:32 1,621.19 1,621.62 1,621.19 1,621.62 0.0K
14:33 1,621.64 1,621.71 1,621.61 1,621.69 0.0K
14:34 1,621.63 1,623.42 1,621.62 1,623.25 0.0K
14:35 1,623.25 1,624.06 1,623.25 1,624.06 0.0K
14:36 1,624.06 1,624.26 1,623.94 1,624.26 0.0K
14:37 1,624.26 1,624.77 1,624.26 1,624.43 0.0K
14:38 1,624.40 1,624.40 1,623.76 1,623.76 0.0K
14:39 1,623.71 1,623.72 1,622.84 1,622.84 0.0K
14:40 1,622.83 1,622.83 1,622.59 1,622.78 0.0K
14:41 1,622.78 1,622.80 1,622.53 1,622.57 0.0K
14:42 1,622.59 1,622.74 1,622.52 1,622.74 0.0K
14:43 1,622.74 1,623.25 1,622.74 1,622.91 0.0K
14:44 1,622.85 1,622.86 1,622.64 1,622.74 0.0K
14:45 1,622.79 1,622.93 1,622.71 1,622.75 0.0K
14:46 1,622.74 1,622.77 1,622.53 1,622.57 0.0K
14:47 1,622.57 1,622.57 1,622.43 1,622.44 0.0K
14:48 1,622.51 1,622.60 1,622.08 1,622.16 0.0K
14:49 1,622.38 1,622.67 1,622.38 1,622.67 0.0K
14:50 1,622.59 1,622.59 1,621.77 1,621.81 0.0K
14:51 1,621.84 1,622.18 1,621.82 1,622.18 0.0K
14:52 1,622.17 1,622.17 1,621.81 1,621.81 0.0K
14:53 1,621.84 1,622.10 1,621.84 1,622.10 0.0K
14:54 1,622.10 1,622.12 1,621.92 1,622.06 0.0K
14:55 1,622.08 1,622.08 1,621.69 1,621.69 0.0K
14:56 1,621.51 1,621.56 1,621.38 1,621.38 0.0K
14:57 1,621.36 1,621.42 1,621.26 1,621.27 0.0K
14:58 1,621.15 1,621.37 1,621.15 1,621.20 0.0K
14:59 1,621.18 1,621.41 1,620.99 1,621.41 0.0K
15:00 1,621.41 1,621.51 1,621.13 1,621.17 0.0K
15:01 1,621.22 1,621.22 1,620.31 1,620.32 0.0K
15:02 1,620.29 1,620.30 1,619.60 1,619.74 0.0K
15:03 1,619.72 1,619.98 1,619.71 1,619.71 0.0K
15:04 1,619.70 1,620.19 1,619.70 1,620.11 0.0K
15:05 1,620.11 1,620.20 1,620.05 1,620.12 0.0K
15:06 1,620.18 1,620.66 1,620.15 1,620.66 0.0K
15:07 1,620.69 1,620.91 1,620.69 1,620.91 0.0K
15:08 1,620.93 1,620.96 1,620.39 1,620.48 0.0K
15:09 1,620.50 1,620.84 1,620.50 1,620.82 0.0K
15:10 1,620.87 1,621.62 1,620.87 1,621.31 0.0K
15:11 1,621.20 1,621.68 1,621.20 1,621.67 0.0K
15:12 1,621.67 1,622.19 1,621.65 1,622.19 0.0K
15:13 1,622.26 1,623.01 1,622.26 1,622.89 0.0K
15:14 1,622.83 1,623.06 1,622.80 1,622.94 0.0K
15:15 1,622.94 1,623.13 1,622.87 1,623.10 0.0K
15:16 1,623.09 1,623.50 1,623.08 1,623.50 0.0K
15:17 1,623.48 1,623.54 1,623.15 1,623.53 0.0K
15:18 1,623.56 1,624.07 1,623.56 1,623.86 0.0K
15:19 1,623.86 1,623.91 1,623.60 1,623.91 0.0K
15:20 1,623.91 1,624.00 1,623.79 1,623.81 0.0K
15:21 1,623.81 1,624.19 1,623.71 1,623.71 0.0K
15:22 1,623.60 1,623.60 1,622.66 1,622.66 0.0K
15:23 1,622.57 1,622.57 1,621.91 1,622.02 0.0K
15:24 1,621.59 1,622.22 1,621.59 1,621.86 0.0K
15:25 1,621.76 1,622.01 1,621.66 1,621.99 0.0K
15:26 1,621.98 1,622.38 1,621.91 1,622.17 0.0K
15:27 1,622.16 1,622.58 1,622.16 1,622.44 0.0K
15:28 1,622.44 1,622.60 1,622.39 1,622.53 0.0K
15:29 1,622.75 1,623.12 1,622.75 1,623.10 0.0K
15:30 1,623.08 1,623.14 1,622.72 1,622.97 0.0K
15:31 1,623.07 1,623.61 1,623.07 1,623.61 0.0K
15:32 1,623.71 1,623.94 1,623.65 1,623.94 0.0K
15:33 1,623.98 1,624.28 1,623.88 1,624.28 0.0K
15:34 1,624.29 1,624.30 1,623.99 1,624.19 0.0K
15:35 1,624.20 1,624.85 1,624.20 1,624.77 0.0K
15:36 1,624.98 1,624.98 1,624.70 1,624.71 0.0K
15:37 1,624.52 1,624.72 1,624.38 1,624.63 0.0K
15:38 1,624.62 1,625.02 1,624.62 1,624.93 0.0K
15:39 1,624.95 1,625.33 1,624.95 1,625.33 0.0K
15:40 1,625.32 1,625.52 1,624.91 1,624.91 0.0K
15:41 1,624.77 1,625.68 1,624.77 1,625.68 0.0K
15:42 1,625.74 1,626.09 1,625.72 1,626.05 0.0K
15:43 1,626.10 1,626.43 1,626.04 1,626.36 0.0K
15:44 1,626.39 1,626.44 1,626.13 1,626.36 0.0K
15:45 1,626.34 1,626.34 1,625.58 1,625.71 0.0K
15:46 1,625.72 1,625.72 1,625.39 1,625.39 0.0K
15:47 1,625.40 1,626.06 1,625.40 1,626.05 0.0K
15:48 1,626.01 1,626.22 1,625.96 1,626.01 0.0K
15:49 1,625.99 1,627.42 1,625.99 1,627.20 0.0K
15:50 1,627.63 1,628.39 1,627.63 1,628.39 0.0K
15:51 1,628.24 1,628.71 1,628.23 1,628.25 0.0K
15:52 1,628.27 1,629.48 1,628.27 1,629.34 0.0K
15:53 1,628.49 1,628.49 1,627.86 1,628.09 0.0K
15:54 1,627.89 1,628.51 1,627.04 1,627.04 0.0K
15:55 1,626.51 1,627.13 1,625.94 1,625.95 0.0K
15:56 1,625.73 1,625.73 1,624.43 1,624.53 0.0K
15:57 1,624.42 1,625.43 1,624.42 1,625.35 0.0K
15:58 1,625.43 1,625.58 1,625.22 1,625.29 0.0K
15:59 1,625.19 1,625.19 1,624.29 1,625.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据