PHLX Utility TR (XUTY)

🏛️ 美国 →
1,838.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,660.22 1,660.22 1,656.64 1,657.83 0.0K
09:31 1,658.13 1,663.48 1,658.13 1,662.14 0.0K
09:32 1,662.22 1,662.22 1,655.93 1,655.93 0.0K
09:33 1,655.80 1,655.80 1,651.43 1,652.03 0.0K
09:34 1,651.99 1,652.00 1,648.64 1,648.64 0.0K
09:35 1,648.55 1,648.76 1,646.85 1,647.66 0.0K
09:36 1,647.79 1,650.20 1,647.68 1,649.09 0.0K
09:37 1,649.04 1,650.35 1,648.27 1,650.03 0.0K
09:38 1,649.82 1,652.51 1,649.82 1,652.16 0.0K
09:39 1,652.85 1,654.85 1,652.85 1,654.85 0.0K
09:40 1,655.14 1,655.14 1,653.58 1,653.79 0.0K
09:41 1,653.59 1,655.83 1,652.85 1,655.83 0.0K
09:42 1,655.63 1,655.82 1,655.07 1,655.81 0.0K
09:43 1,655.79 1,656.72 1,655.45 1,656.68 0.0K
09:44 1,656.62 1,657.77 1,655.85 1,655.85 0.0K
09:45 1,655.57 1,656.23 1,655.38 1,655.71 0.0K
09:46 1,655.75 1,656.02 1,655.04 1,656.02 0.0K
09:47 1,655.82 1,655.82 1,654.33 1,654.33 0.0K
09:48 1,654.29 1,655.36 1,653.84 1,653.84 0.0K
09:49 1,653.57 1,653.60 1,652.58 1,653.19 0.0K
09:50 1,653.20 1,656.17 1,653.20 1,656.17 0.0K
09:51 1,656.21 1,658.60 1,656.21 1,657.83 0.0K
09:52 1,657.76 1,658.37 1,657.55 1,657.62 0.0K
09:53 1,657.66 1,658.46 1,656.67 1,658.27 0.0K
09:54 1,658.30 1,659.08 1,658.15 1,659.08 0.0K
09:55 1,658.92 1,659.15 1,658.19 1,658.19 0.0K
09:56 1,658.19 1,658.19 1,656.36 1,656.36 0.0K
09:57 1,656.36 1,657.44 1,655.75 1,655.87 0.0K
09:58 1,655.85 1,656.27 1,654.33 1,654.54 0.0K
09:59 1,654.51 1,654.51 1,651.90 1,652.08 0.0K
10:00 1,651.78 1,651.78 1,650.68 1,651.25 0.0K
10:01 1,651.32 1,651.32 1,650.56 1,651.05 0.0K
10:02 1,651.21 1,651.21 1,649.34 1,649.34 0.0K
10:03 1,649.29 1,649.59 1,648.58 1,649.19 0.0K
10:04 1,649.01 1,649.45 1,647.94 1,647.94 0.0K
10:05 1,647.89 1,647.89 1,646.76 1,646.91 0.0K
10:06 1,646.92 1,646.92 1,646.07 1,646.07 0.0K
10:07 1,646.01 1,646.18 1,645.08 1,645.08 0.0K
10:08 1,645.08 1,646.34 1,645.08 1,645.84 0.0K
10:09 1,645.87 1,645.87 1,644.21 1,644.59 0.0K
10:10 1,644.54 1,646.58 1,644.54 1,646.57 0.0K
10:11 1,646.66 1,646.85 1,646.37 1,646.37 0.0K
10:12 1,646.43 1,649.42 1,646.43 1,649.42 0.0K
10:13 1,649.47 1,650.76 1,649.45 1,650.45 0.0K
10:14 1,651.13 1,651.79 1,651.08 1,651.79 0.0K
10:15 1,651.58 1,653.18 1,651.58 1,653.18 0.0K
10:16 1,653.09 1,653.74 1,652.99 1,653.31 0.0K
10:17 1,653.22 1,653.35 1,653.10 1,653.19 0.0K
10:18 1,653.23 1,653.56 1,652.87 1,652.90 0.0K
10:19 1,652.92 1,653.44 1,651.92 1,652.07 0.0K
10:20 1,652.20 1,652.66 1,651.85 1,651.85 0.0K
10:21 1,651.80 1,651.80 1,649.74 1,649.88 0.0K
10:22 1,650.23 1,650.49 1,649.65 1,649.65 0.0K
10:23 1,649.67 1,649.67 1,648.39 1,648.40 0.0K
10:24 1,648.40 1,648.40 1,647.15 1,647.22 0.0K
10:25 1,647.19 1,648.27 1,647.19 1,648.17 0.0K
10:26 1,648.17 1,648.76 1,647.38 1,647.50 0.0K
10:27 1,647.57 1,647.59 1,646.78 1,647.58 0.0K
10:28 1,647.72 1,647.72 1,646.96 1,647.03 0.0K
10:29 1,647.03 1,647.66 1,647.03 1,647.66 0.0K
10:30 1,647.61 1,648.35 1,647.61 1,647.74 0.0K
10:31 1,647.74 1,648.35 1,647.70 1,648.12 0.0K
10:32 1,648.21 1,649.36 1,648.21 1,648.24 0.0K
10:33 1,648.17 1,648.17 1,647.69 1,648.10 0.0K
10:34 1,648.44 1,649.42 1,648.43 1,649.42 0.0K
10:35 1,649.46 1,650.35 1,649.46 1,649.91 0.0K
10:36 1,649.94 1,650.45 1,649.59 1,649.77 0.0K
10:37 1,649.76 1,649.76 1,647.05 1,647.07 0.0K
10:38 1,647.08 1,647.27 1,646.83 1,646.90 0.0K
10:39 1,646.90 1,647.66 1,646.90 1,647.66 0.0K
10:40 1,647.70 1,648.27 1,647.42 1,648.11 0.0K
10:41 1,648.09 1,648.99 1,648.02 1,648.99 0.0K
10:42 1,648.70 1,648.70 1,647.55 1,647.55 0.0K
10:43 1,647.51 1,647.71 1,646.20 1,646.20 0.0K
10:44 1,646.22 1,646.22 1,645.06 1,645.06 0.0K
10:45 1,645.04 1,645.69 1,645.00 1,645.40 0.0K
10:46 1,645.44 1,646.05 1,645.44 1,645.57 0.0K
10:47 1,645.57 1,645.58 1,644.42 1,644.42 0.0K
10:48 1,644.48 1,646.05 1,644.44 1,646.05 0.0K
10:49 1,646.05 1,646.61 1,645.89 1,646.55 0.0K
10:50 1,646.60 1,648.19 1,646.55 1,648.19 0.0K
10:51 1,648.18 1,649.34 1,648.18 1,649.33 0.0K
10:52 1,649.38 1,650.48 1,649.38 1,650.35 0.0K
10:53 1,650.30 1,651.27 1,650.15 1,651.26 0.0K
10:54 1,651.28 1,651.73 1,650.96 1,650.96 0.0K
10:55 1,650.42 1,650.42 1,649.88 1,649.88 0.0K
10:56 1,649.91 1,649.92 1,649.42 1,649.71 0.0K
10:57 1,649.66 1,649.66 1,648.86 1,648.86 0.0K
10:58 1,648.41 1,648.41 1,646.56 1,646.56 0.0K
10:59 1,646.51 1,646.51 1,644.69 1,644.74 0.0K
11:00 1,644.70 1,646.60 1,644.70 1,646.42 0.0K
11:01 1,646.41 1,646.85 1,646.35 1,646.45 0.0K
11:02 1,646.18 1,646.18 1,645.33 1,645.38 0.0K
11:03 1,645.41 1,646.24 1,645.41 1,646.10 0.0K
11:04 1,646.11 1,646.15 1,645.96 1,645.97 0.0K
11:05 1,646.06 1,646.57 1,645.87 1,646.57 0.0K
11:06 1,646.57 1,647.12 1,646.57 1,647.07 0.0K
11:07 1,647.09 1,648.03 1,646.91 1,646.91 0.0K
11:08 1,646.74 1,646.82 1,646.32 1,646.32 0.0K
11:09 1,646.43 1,647.34 1,646.43 1,647.09 0.0K
11:10 1,647.17 1,648.64 1,647.17 1,648.64 0.0K
11:11 1,648.70 1,649.37 1,648.70 1,649.32 0.0K
11:12 1,649.29 1,649.64 1,648.68 1,649.64 0.0K
11:13 1,649.65 1,649.96 1,649.24 1,649.31 0.0K
11:14 1,649.31 1,649.58 1,648.56 1,648.63 0.0K
11:15 1,648.67 1,648.96 1,648.26 1,648.26 0.0K
11:16 1,648.22 1,648.22 1,647.28 1,647.28 0.0K
11:17 1,647.27 1,647.27 1,645.91 1,645.91 0.0K
11:18 1,645.88 1,645.97 1,645.49 1,645.97 0.0K
11:19 1,646.08 1,646.08 1,645.61 1,645.78 0.0K
11:20 1,645.69 1,645.69 1,644.53 1,644.53 0.0K
11:21 1,644.49 1,644.56 1,643.31 1,643.31 0.0K
11:22 1,643.24 1,643.24 1,642.32 1,642.32 0.0K
11:23 1,642.31 1,642.32 1,641.98 1,641.98 0.0K
11:24 1,641.91 1,642.06 1,641.54 1,641.54 0.0K
11:25 1,641.52 1,641.52 1,640.50 1,640.50 0.0K
11:26 1,640.34 1,640.51 1,640.16 1,640.36 0.0K
11:27 1,640.38 1,640.49 1,639.73 1,639.85 0.0K
11:28 1,639.71 1,639.71 1,638.10 1,638.48 0.0K
11:29 1,638.45 1,638.45 1,637.57 1,637.73 0.0K
11:30 1,637.72 1,640.49 1,637.72 1,640.33 0.0K
11:31 1,640.26 1,640.98 1,640.19 1,640.19 0.0K
11:32 1,640.41 1,640.81 1,639.79 1,640.79 0.0K
11:33 1,640.78 1,640.89 1,639.99 1,639.99 0.0K
11:34 1,639.86 1,639.86 1,639.17 1,639.29 0.0K
11:35 1,639.08 1,639.08 1,638.20 1,638.44 0.0K
11:36 1,638.42 1,638.44 1,637.97 1,637.98 0.0K
11:37 1,637.92 1,638.34 1,637.92 1,638.34 0.0K
11:38 1,638.37 1,638.37 1,637.42 1,637.45 0.0K
11:39 1,637.41 1,637.44 1,636.27 1,636.81 0.0K
11:40 1,636.81 1,637.81 1,636.81 1,637.73 0.0K
11:41 1,637.77 1,637.94 1,637.48 1,637.48 0.0K
11:42 1,637.49 1,638.44 1,637.49 1,638.42 0.0K
11:43 1,638.60 1,639.41 1,638.60 1,639.38 0.0K
11:44 1,639.52 1,640.07 1,639.51 1,639.96 0.0K
11:45 1,639.91 1,640.61 1,639.79 1,640.53 0.0K
11:46 1,640.62 1,641.11 1,640.62 1,641.09 0.0K
11:47 1,641.11 1,641.25 1,640.31 1,640.31 0.0K
11:48 1,640.26 1,640.26 1,639.09 1,639.09 0.0K
11:49 1,638.98 1,638.98 1,638.11 1,638.11 0.0K
11:50 1,637.98 1,637.98 1,637.59 1,637.98 0.0K
11:51 1,637.96 1,637.96 1,637.54 1,637.54 0.0K
11:52 1,637.37 1,637.37 1,636.39 1,636.46 0.0K
11:53 1,636.50 1,637.58 1,636.50 1,637.58 0.0K
11:54 1,637.68 1,637.68 1,636.25 1,636.25 0.0K
11:55 1,636.18 1,636.66 1,636.18 1,636.65 0.0K
11:56 1,636.74 1,637.49 1,636.55 1,637.49 0.0K
11:57 1,637.55 1,638.12 1,637.55 1,637.89 0.0K
11:58 1,637.83 1,637.87 1,637.13 1,637.13 0.0K
11:59 1,637.11 1,637.55 1,637.07 1,637.40 0.0K
12:00 1,637.40 1,637.40 1,636.93 1,637.28 0.0K
12:01 1,637.24 1,637.35 1,637.04 1,637.26 0.0K
12:02 1,637.26 1,637.75 1,637.26 1,637.75 0.0K
12:03 1,637.72 1,637.72 1,637.37 1,637.38 0.0K
12:04 1,637.34 1,637.34 1,636.41 1,636.43 0.0K
12:05 1,636.44 1,636.71 1,636.44 1,636.69 0.0K
12:06 1,636.77 1,637.65 1,636.69 1,637.65 0.0K
12:07 1,637.69 1,637.77 1,637.43 1,637.54 0.0K
12:08 1,637.54 1,638.19 1,637.54 1,638.19 0.0K
12:09 1,638.17 1,638.86 1,638.15 1,638.86 0.0K
12:10 1,638.89 1,639.33 1,638.89 1,639.33 0.0K
12:11 1,639.30 1,639.31 1,638.90 1,639.12 0.0K
12:12 1,639.02 1,639.29 1,638.82 1,638.92 0.0K
12:13 1,638.88 1,638.91 1,638.49 1,638.91 0.0K
12:14 1,638.91 1,638.96 1,638.39 1,638.57 0.0K
12:15 1,638.56 1,639.07 1,638.38 1,638.42 0.0K
12:16 1,638.45 1,638.46 1,638.28 1,638.46 0.0K
12:17 1,638.41 1,639.34 1,638.41 1,639.34 0.0K
12:18 1,639.34 1,639.79 1,639.34 1,639.50 0.0K
12:19 1,639.45 1,639.45 1,638.57 1,638.57 0.0K
12:20 1,638.57 1,638.57 1,638.17 1,638.32 0.0K
12:21 1,638.29 1,638.95 1,638.29 1,638.95 0.0K
12:22 1,638.90 1,640.12 1,638.90 1,640.12 0.0K
12:23 1,640.12 1,641.27 1,640.12 1,641.26 0.0K
12:24 1,641.22 1,641.78 1,641.22 1,641.76 0.0K
12:25 1,641.76 1,642.31 1,641.76 1,642.31 0.0K
12:26 1,642.31 1,643.11 1,642.31 1,643.11 0.0K
12:27 1,643.11 1,643.48 1,642.98 1,642.98 0.0K
12:28 1,642.97 1,643.36 1,642.97 1,643.08 0.0K
12:29 1,643.08 1,643.08 1,642.23 1,642.23 0.0K
12:30 1,642.22 1,642.22 1,641.58 1,641.58 0.0K
12:31 1,641.58 1,641.69 1,641.58 1,641.67 0.0K
12:32 1,641.67 1,641.67 1,641.27 1,641.42 0.0K
12:33 1,641.41 1,641.93 1,641.31 1,641.93 0.0K
12:34 1,641.93 1,642.19 1,641.89 1,642.19 0.0K
12:35 1,642.18 1,642.26 1,642.04 1,642.04 0.0K
12:36 1,641.99 1,641.99 1,641.36 1,641.41 0.0K
12:37 1,641.37 1,641.37 1,641.29 1,641.29 0.0K
12:38 1,641.29 1,641.29 1,640.66 1,640.66 0.0K
12:39 1,640.63 1,641.59 1,640.63 1,641.59 0.0K
12:40 1,641.59 1,641.59 1,641.43 1,641.46 0.0K
12:41 1,641.46 1,642.24 1,641.42 1,642.24 0.0K
12:42 1,642.28 1,642.28 1,642.20 1,642.20 0.0K
12:43 1,642.20 1,642.45 1,642.20 1,642.45 0.0K
12:44 1,642.42 1,642.76 1,642.42 1,642.58 0.0K
12:45 1,642.58 1,642.58 1,642.41 1,642.51 0.0K
12:46 1,642.51 1,642.95 1,642.51 1,642.95 0.0K
12:47 1,643.04 1,643.46 1,643.04 1,643.32 0.0K
12:48 1,643.32 1,643.32 1,643.09 1,643.09 0.0K
12:49 1,643.09 1,643.17 1,643.08 1,643.08 0.0K
12:50 1,643.02 1,643.08 1,642.53 1,642.53 0.0K
12:51 1,642.47 1,643.68 1,642.47 1,643.61 0.0K
12:52 1,643.63 1,643.72 1,643.45 1,643.61 0.0K
12:53 1,643.59 1,643.82 1,643.57 1,643.78 0.0K
12:54 1,643.81 1,644.40 1,643.81 1,644.40 0.0K
12:55 1,644.41 1,644.68 1,644.26 1,644.67 0.0K
12:56 1,644.66 1,645.80 1,644.66 1,645.80 0.0K
12:57 1,645.80 1,645.82 1,645.59 1,645.59 0.0K
12:58 1,645.59 1,645.63 1,645.43 1,645.52 0.0K
12:59 1,645.47 1,645.53 1,645.30 1,645.33 0.0K
13:00 1,645.37 1,646.14 1,645.37 1,645.80 0.0K
13:01 1,645.85 1,645.85 1,645.64 1,645.66 0.0K
13:02 1,645.66 1,645.66 1,645.61 1,645.65 0.0K
13:03 1,645.69 1,646.43 1,645.69 1,646.40 0.0K
13:04 1,646.26 1,646.63 1,646.26 1,646.62 0.0K
13:05 1,646.62 1,646.62 1,646.24 1,646.48 0.0K
13:06 1,646.49 1,647.22 1,646.49 1,647.07 0.0K
13:07 1,647.04 1,647.60 1,646.93 1,647.51 0.0K
13:08 1,647.50 1,648.03 1,647.50 1,647.64 0.0K
13:09 1,647.63 1,647.63 1,647.44 1,647.55 0.0K
13:10 1,647.55 1,647.86 1,647.40 1,647.40 0.0K
13:11 1,647.40 1,647.40 1,646.94 1,646.94 0.0K
13:12 1,646.91 1,646.91 1,646.17 1,646.17 0.0K
13:13 1,646.07 1,646.07 1,645.71 1,645.71 0.0K
13:14 1,645.70 1,645.70 1,645.25 1,645.27 0.0K
13:15 1,645.27 1,645.27 1,644.78 1,644.78 0.0K
13:16 1,644.74 1,644.74 1,644.36 1,644.49 0.0K
13:17 1,644.55 1,644.95 1,644.32 1,644.33 0.0K
13:18 1,644.31 1,644.40 1,643.86 1,643.86 0.0K
13:19 1,643.73 1,643.73 1,643.42 1,643.42 0.0K
13:20 1,643.41 1,643.41 1,642.60 1,642.64 0.0K
13:21 1,642.63 1,642.63 1,642.24 1,642.29 0.0K
13:22 1,642.30 1,642.31 1,641.91 1,641.91 0.0K
13:23 1,641.91 1,642.24 1,641.53 1,641.53 0.0K
13:24 1,640.83 1,640.83 1,640.46 1,640.49 0.0K
13:25 1,640.44 1,640.44 1,640.08 1,640.13 0.0K
13:26 1,640.12 1,640.16 1,639.99 1,640.12 0.0K
13:27 1,640.13 1,640.14 1,639.78 1,639.90 0.0K
13:28 1,639.87 1,640.71 1,639.83 1,640.71 0.0K
13:29 1,640.71 1,640.71 1,640.40 1,640.52 0.0K
13:30 1,640.50 1,640.81 1,640.50 1,640.79 0.0K
13:31 1,640.71 1,641.39 1,640.63 1,641.38 0.0K
13:32 1,641.37 1,641.48 1,641.33 1,641.34 0.0K
13:33 1,640.81 1,641.40 1,640.71 1,641.37 0.0K
13:34 1,641.49 1,641.65 1,641.49 1,641.57 0.0K
13:35 1,641.57 1,641.65 1,641.21 1,641.21 0.0K
13:36 1,641.21 1,641.55 1,641.06 1,641.40 0.0K
13:37 1,641.40 1,641.63 1,641.37 1,641.63 0.0K
13:38 1,641.64 1,642.03 1,641.64 1,641.93 0.0K
13:39 1,641.93 1,642.47 1,641.93 1,642.28 0.0K
13:40 1,642.26 1,642.26 1,641.53 1,641.53 0.0K
13:41 1,641.53 1,641.71 1,641.42 1,641.51 0.0K
13:42 1,641.43 1,641.62 1,641.24 1,641.62 0.0K
13:43 1,641.62 1,642.31 1,641.62 1,642.14 0.0K
13:44 1,642.09 1,642.15 1,641.85 1,641.88 0.0K
13:45 1,641.86 1,642.27 1,641.85 1,642.07 0.0K
13:46 1,642.07 1,642.25 1,641.93 1,642.25 0.0K
13:47 1,642.27 1,642.63 1,642.27 1,642.63 0.0K
13:48 1,642.65 1,642.91 1,642.65 1,642.85 0.0K
13:49 1,642.71 1,642.71 1,641.67 1,641.67 0.0K
13:50 1,641.71 1,642.02 1,641.71 1,642.02 0.0K
13:51 1,642.03 1,642.03 1,641.64 1,641.83 0.0K
13:52 1,641.83 1,641.88 1,641.66 1,641.73 0.0K
13:53 1,641.74 1,642.06 1,641.63 1,642.06 0.0K
13:54 1,642.06 1,642.12 1,641.94 1,641.94 0.0K
13:55 1,641.94 1,642.18 1,641.90 1,642.18 0.0K
13:56 1,642.20 1,642.33 1,642.15 1,642.28 0.0K
13:57 1,642.22 1,642.22 1,641.61 1,641.99 0.0K
13:58 1,641.98 1,642.06 1,641.86 1,641.86 0.0K
13:59 1,641.86 1,642.05 1,641.86 1,641.93 0.0K
14:00 1,641.91 1,642.76 1,641.91 1,642.76 0.0K
14:01 1,642.77 1,643.42 1,642.70 1,643.37 0.0K
14:02 1,643.40 1,644.47 1,643.40 1,644.45 0.0K
14:03 1,644.40 1,644.85 1,644.40 1,644.85 0.0K
14:04 1,645.19 1,645.58 1,645.19 1,645.58 0.0K
14:05 1,645.59 1,645.87 1,645.59 1,645.69 0.0K
14:06 1,645.68 1,645.79 1,645.41 1,645.42 0.0K
14:07 1,645.41 1,645.41 1,645.10 1,645.29 0.0K
14:08 1,645.29 1,645.29 1,644.89 1,644.98 0.0K
14:09 1,644.99 1,644.99 1,644.41 1,644.41 0.0K
14:10 1,644.40 1,644.40 1,643.86 1,643.98 0.0K
14:11 1,643.98 1,643.99 1,643.42 1,643.42 0.0K
14:12 1,643.32 1,643.32 1,642.27 1,642.27 0.0K
14:13 1,642.25 1,642.25 1,641.89 1,641.89 0.0K
14:14 1,641.55 1,641.91 1,641.44 1,641.91 0.0K
14:15 1,641.90 1,641.90 1,641.71 1,641.87 0.0K
14:16 1,641.91 1,642.33 1,641.91 1,642.18 0.0K
14:17 1,642.20 1,642.41 1,642.17 1,642.17 0.0K
14:18 1,642.20 1,642.22 1,642.09 1,642.09 0.0K
14:19 1,642.09 1,642.20 1,642.09 1,642.13 0.0K
14:20 1,642.13 1,642.77 1,642.13 1,642.69 0.0K
14:21 1,642.77 1,642.94 1,642.70 1,642.70 0.0K
14:22 1,642.66 1,642.84 1,642.50 1,642.50 0.0K
14:23 1,642.50 1,642.50 1,641.99 1,642.29 0.0K
14:24 1,642.26 1,642.39 1,642.13 1,642.33 0.0K
14:25 1,642.38 1,642.64 1,642.38 1,642.62 0.0K
14:26 1,642.60 1,642.86 1,642.60 1,642.70 0.0K
14:27 1,642.56 1,642.56 1,642.08 1,642.31 0.0K
14:28 1,642.31 1,642.31 1,641.70 1,641.77 0.0K
14:29 1,641.78 1,642.67 1,641.78 1,642.65 0.0K
14:30 1,642.53 1,642.91 1,642.53 1,642.91 0.0K
14:31 1,642.91 1,643.78 1,642.91 1,643.78 0.0K
14:32 1,643.77 1,643.97 1,643.69 1,643.94 0.0K
14:33 1,643.82 1,643.91 1,643.67 1,643.91 0.0K
14:34 1,644.02 1,644.10 1,643.73 1,643.92 0.0K
14:35 1,643.88 1,643.88 1,642.87 1,642.88 0.0K
14:36 1,642.88 1,643.56 1,642.83 1,643.56 0.0K
14:37 1,643.56 1,643.63 1,643.38 1,643.38 0.0K
14:38 1,643.35 1,643.35 1,643.15 1,643.26 0.0K
14:39 1,643.25 1,643.25 1,642.45 1,642.53 0.0K
14:40 1,642.53 1,642.74 1,642.36 1,642.36 0.0K
14:41 1,642.34 1,642.34 1,642.14 1,642.30 0.0K
14:42 1,642.34 1,642.66 1,642.34 1,642.57 0.0K
14:43 1,642.59 1,642.59 1,641.86 1,641.91 0.0K
14:44 1,641.91 1,641.93 1,641.72 1,641.83 0.0K
14:45 1,641.83 1,642.20 1,641.77 1,642.20 0.0K
14:46 1,642.20 1,642.28 1,641.64 1,641.74 0.0K
14:47 1,641.65 1,641.65 1,640.32 1,640.32 0.0K
14:48 1,640.30 1,640.41 1,640.30 1,640.41 0.0K
14:49 1,640.39 1,640.63 1,640.00 1,640.00 0.0K
14:50 1,639.85 1,640.00 1,639.15 1,639.15 0.0K
14:51 1,639.24 1,639.29 1,638.74 1,638.99 0.0K
14:52 1,638.82 1,639.26 1,638.82 1,638.93 0.0K
14:53 1,638.93 1,639.30 1,638.82 1,638.89 0.0K
14:54 1,639.08 1,639.17 1,638.94 1,638.97 0.0K
14:55 1,638.85 1,639.44 1,638.60 1,639.41 0.0K
14:56 1,639.38 1,639.49 1,639.24 1,639.47 0.0K
14:57 1,639.48 1,639.82 1,639.41 1,639.82 0.0K
14:58 1,639.82 1,639.82 1,639.24 1,639.24 0.0K
14:59 1,639.23 1,639.23 1,638.77 1,638.77 0.0K
15:00 1,638.89 1,639.06 1,638.52 1,639.06 0.0K
15:01 1,638.95 1,639.23 1,638.95 1,639.01 0.0K
15:02 1,639.01 1,639.31 1,638.79 1,639.31 0.0K
15:03 1,639.35 1,640.75 1,639.35 1,640.75 0.0K
15:04 1,640.84 1,642.27 1,640.83 1,642.27 0.0K
15:05 1,642.34 1,642.56 1,642.15 1,642.30 0.0K
15:06 1,642.30 1,642.31 1,641.93 1,642.30 0.0K
15:07 1,642.30 1,643.02 1,642.27 1,643.02 0.0K
15:08 1,643.02 1,643.74 1,643.02 1,643.73 0.0K
15:09 1,643.74 1,644.96 1,643.74 1,644.88 0.0K
15:10 1,644.94 1,644.94 1,644.27 1,644.80 0.0K
15:11 1,644.57 1,644.57 1,643.74 1,644.42 0.0K
15:12 1,644.47 1,644.69 1,644.19 1,644.19 0.0K
15:13 1,644.19 1,644.19 1,643.73 1,643.92 0.0K
15:14 1,643.92 1,644.03 1,643.58 1,643.81 0.0K
15:15 1,643.29 1,643.29 1,642.98 1,642.98 0.0K
15:16 1,643.00 1,643.33 1,643.00 1,643.02 0.0K
15:17 1,643.15 1,643.15 1,642.18 1,642.25 0.0K
15:18 1,642.25 1,642.25 1,641.25 1,641.40 0.0K
15:19 1,641.36 1,641.36 1,640.48 1,640.94 0.0K
15:20 1,640.91 1,640.94 1,640.37 1,640.37 0.0K
15:21 1,640.35 1,640.37 1,639.98 1,640.35 0.0K
15:22 1,640.35 1,641.25 1,640.35 1,641.10 0.0K
15:23 1,641.28 1,641.93 1,641.23 1,641.90 0.0K
15:24 1,641.95 1,642.00 1,640.96 1,640.97 0.0K
15:25 1,641.11 1,642.45 1,641.11 1,642.45 0.0K
15:26 1,642.45 1,642.56 1,642.34 1,642.52 0.0K
15:27 1,642.56 1,642.57 1,642.29 1,642.29 0.0K
15:28 1,642.29 1,642.45 1,641.82 1,641.82 0.0K
15:29 1,641.56 1,641.57 1,640.79 1,640.79 0.0K
15:30 1,640.90 1,641.71 1,640.90 1,641.49 0.0K
15:31 1,641.46 1,641.46 1,640.23 1,640.66 0.0K
15:32 1,640.73 1,640.93 1,640.03 1,640.93 0.0K
15:33 1,640.97 1,641.04 1,640.88 1,640.88 0.0K
15:34 1,640.88 1,640.88 1,639.63 1,639.63 0.0K
15:35 1,639.58 1,639.58 1,638.98 1,639.13 0.0K
15:36 1,639.15 1,639.31 1,638.86 1,639.25 0.0K
15:37 1,639.26 1,639.39 1,638.68 1,638.68 0.0K
15:38 1,638.66 1,638.66 1,636.74 1,636.75 0.0K
15:39 1,636.71 1,637.12 1,636.70 1,637.04 0.0K
15:40 1,637.05 1,637.20 1,636.16 1,636.16 0.0K
15:41 1,635.95 1,636.64 1,635.75 1,636.11 0.0K
15:42 1,636.12 1,636.21 1,635.96 1,636.07 0.0K
15:43 1,636.06 1,636.10 1,635.51 1,635.52 0.0K
15:44 1,635.49 1,635.64 1,635.23 1,635.35 0.0K
15:45 1,635.35 1,636.36 1,635.24 1,635.75 0.0K
15:46 1,635.69 1,635.69 1,635.18 1,635.18 0.0K
15:47 1,635.17 1,635.37 1,634.86 1,634.86 0.0K
15:48 1,634.82 1,634.85 1,633.95 1,634.21 0.0K
15:49 1,634.36 1,634.70 1,633.99 1,634.56 0.0K
15:50 1,634.30 1,634.66 1,634.20 1,634.21 0.0K
15:51 1,634.11 1,634.52 1,633.09 1,633.38 0.0K
15:52 1,633.26 1,633.26 1,632.80 1,632.93 0.0K
15:53 1,632.80 1,632.84 1,632.41 1,632.84 0.0K
15:54 1,632.90 1,633.67 1,632.72 1,633.23 0.0K
15:55 1,633.04 1,633.04 1,631.19 1,632.21 0.0K
15:56 1,632.31 1,633.66 1,632.31 1,633.66 0.0K
15:57 1,633.72 1,635.22 1,633.70 1,635.12 0.0K
15:58 1,635.01 1,635.82 1,635.01 1,635.64 0.0K
15:59 1,635.63 1,637.64 1,635.62 1,637.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据