PHLX Utility TR (XUTY)

🏛️ 美国 →
1,838.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,631.62 1,631.66 1,627.55 1,627.55 0.0K
09:31 1,627.50 1,633.11 1,627.50 1,633.11 0.0K
09:32 1,632.63 1,633.12 1,630.00 1,633.12 0.0K
09:33 1,633.12 1,633.20 1,628.76 1,629.36 0.0K
09:34 1,629.34 1,629.34 1,626.80 1,628.95 0.0K
09:35 1,628.98 1,632.27 1,628.98 1,632.27 0.0K
09:36 1,632.39 1,632.42 1,629.83 1,630.44 0.0K
09:37 1,630.41 1,638.13 1,630.40 1,638.13 0.0K
09:38 1,638.28 1,639.73 1,634.80 1,635.54 0.0K
09:39 1,636.43 1,636.46 1,632.58 1,632.58 0.0K
09:40 1,632.14 1,633.05 1,631.80 1,631.80 0.0K
09:41 1,632.01 1,634.11 1,630.90 1,633.89 0.0K
09:42 1,633.91 1,635.94 1,633.90 1,634.64 0.0K
09:43 1,634.64 1,634.73 1,633.79 1,634.32 0.0K
09:44 1,635.21 1,635.66 1,634.69 1,634.69 0.0K
09:45 1,634.56 1,636.56 1,633.39 1,636.25 0.0K
09:46 1,636.28 1,636.32 1,636.09 1,636.28 0.0K
09:47 1,636.29 1,637.28 1,636.14 1,637.28 0.0K
09:48 1,637.21 1,638.33 1,637.09 1,637.63 0.0K
09:49 1,637.87 1,640.12 1,637.84 1,640.11 0.0K
09:50 1,640.23 1,640.35 1,639.17 1,639.17 0.0K
09:51 1,639.17 1,639.36 1,638.65 1,639.35 0.0K
09:52 1,639.17 1,639.72 1,638.14 1,638.16 0.0K
09:53 1,638.18 1,638.97 1,638.10 1,638.54 0.0K
09:54 1,638.59 1,639.95 1,638.59 1,639.24 0.0K
09:55 1,639.20 1,639.89 1,638.83 1,639.81 0.0K
09:56 1,639.93 1,639.96 1,639.27 1,639.90 0.0K
09:57 1,639.89 1,640.32 1,639.59 1,640.32 0.0K
09:58 1,640.39 1,640.59 1,639.55 1,640.46 0.0K
09:59 1,640.68 1,641.65 1,640.50 1,641.55 0.0K
10:00 1,641.79 1,643.68 1,638.54 1,638.80 0.0K
10:01 1,638.72 1,639.97 1,638.62 1,639.81 0.0K
10:02 1,639.69 1,639.69 1,638.53 1,638.69 0.0K
10:03 1,638.73 1,639.55 1,638.39 1,638.88 0.0K
10:04 1,638.93 1,639.39 1,638.50 1,639.32 0.0K
10:05 1,639.32 1,640.07 1,639.20 1,639.68 0.0K
10:06 1,639.61 1,639.97 1,638.91 1,638.96 0.0K
10:07 1,639.16 1,640.87 1,639.16 1,640.26 0.0K
10:08 1,640.27 1,640.92 1,639.41 1,640.69 0.0K
10:09 1,641.14 1,641.57 1,641.12 1,641.53 0.0K
10:10 1,641.51 1,642.25 1,641.11 1,641.11 0.0K
10:11 1,640.98 1,641.35 1,640.49 1,640.49 0.0K
10:12 1,640.55 1,641.31 1,640.55 1,641.29 0.0K
10:13 1,641.37 1,641.37 1,640.93 1,640.93 0.0K
10:14 1,640.75 1,640.92 1,638.92 1,638.92 0.0K
10:15 1,638.87 1,638.87 1,636.91 1,636.91 0.0K
10:16 1,636.96 1,637.16 1,636.35 1,636.35 0.0K
10:17 1,636.40 1,636.43 1,634.59 1,634.59 0.0K
10:18 1,634.30 1,634.75 1,634.19 1,634.50 0.0K
10:19 1,634.54 1,635.58 1,634.54 1,635.55 0.0K
10:20 1,635.40 1,636.22 1,635.25 1,636.22 0.0K
10:21 1,636.33 1,636.34 1,635.35 1,635.35 0.0K
10:22 1,635.11 1,635.94 1,635.06 1,635.46 0.0K
10:23 1,635.44 1,636.59 1,635.29 1,636.59 0.0K
10:24 1,636.78 1,638.26 1,636.68 1,638.11 0.0K
10:25 1,638.05 1,638.48 1,637.97 1,638.17 0.0K
10:26 1,638.43 1,641.07 1,638.43 1,640.98 0.0K
10:27 1,641.06 1,642.97 1,641.06 1,641.85 0.0K
10:28 1,641.82 1,642.38 1,641.22 1,642.38 0.0K
10:29 1,642.54 1,643.84 1,642.54 1,643.64 0.0K
10:30 1,644.22 1,645.15 1,644.22 1,644.83 0.0K
10:31 1,644.99 1,644.99 1,644.26 1,644.60 0.0K
10:32 1,644.58 1,644.58 1,643.39 1,643.73 0.0K
10:33 1,643.71 1,644.65 1,643.10 1,644.50 0.0K
10:34 1,644.61 1,645.06 1,644.53 1,644.54 0.0K
10:35 1,644.48 1,645.11 1,644.48 1,644.77 0.0K
10:36 1,644.78 1,644.99 1,643.66 1,643.75 0.0K
10:37 1,643.78 1,643.93 1,643.47 1,643.63 0.0K
10:38 1,643.62 1,643.99 1,643.27 1,643.79 0.0K
10:39 1,643.58 1,644.49 1,643.33 1,644.49 0.0K
10:40 1,644.52 1,644.76 1,644.27 1,644.73 0.0K
10:41 1,644.71 1,644.71 1,643.43 1,643.43 0.0K
10:42 1,643.41 1,643.41 1,642.60 1,643.23 0.0K
10:43 1,643.22 1,643.72 1,643.22 1,643.72 0.0K
10:44 1,643.78 1,643.89 1,643.44 1,643.44 0.0K
10:45 1,643.44 1,644.40 1,643.25 1,644.02 0.0K
10:46 1,643.82 1,644.00 1,643.70 1,644.00 0.0K
10:47 1,644.00 1,644.96 1,644.00 1,644.76 0.0K
10:48 1,644.69 1,644.72 1,643.82 1,643.83 0.0K
10:49 1,643.71 1,643.71 1,642.50 1,642.60 0.0K
10:50 1,642.60 1,642.60 1,640.67 1,640.67 0.0K
10:51 1,640.52 1,641.16 1,640.52 1,641.16 0.0K
10:52 1,641.16 1,641.72 1,641.00 1,641.72 0.0K
10:53 1,641.72 1,641.74 1,641.35 1,641.46 0.0K
10:54 1,641.46 1,641.74 1,641.46 1,641.59 0.0K
10:55 1,641.55 1,641.71 1,641.08 1,641.57 0.0K
10:56 1,641.46 1,641.55 1,639.99 1,639.99 0.0K
10:57 1,640.05 1,640.75 1,639.93 1,640.23 0.0K
10:58 1,640.24 1,640.42 1,639.57 1,639.64 0.0K
10:59 1,639.64 1,639.64 1,639.01 1,639.24 0.0K
11:00 1,639.17 1,639.17 1,636.77 1,638.29 0.0K
11:01 1,638.21 1,639.48 1,637.06 1,637.73 0.0K
11:02 1,637.72 1,638.18 1,637.69 1,638.01 0.0K
11:03 1,638.29 1,639.04 1,638.29 1,638.92 0.0K
11:04 1,638.75 1,639.79 1,638.62 1,639.79 0.0K
11:05 1,639.79 1,640.46 1,639.62 1,640.46 0.0K
11:06 1,640.37 1,640.43 1,640.22 1,640.25 0.0K
11:07 1,640.18 1,640.20 1,640.01 1,640.01 0.0K
11:08 1,640.03 1,640.03 1,639.26 1,639.36 0.0K
11:09 1,639.36 1,639.36 1,638.70 1,638.74 0.0K
11:10 1,638.65 1,638.65 1,637.24 1,637.43 0.0K
11:11 1,637.32 1,637.40 1,636.34 1,636.34 0.0K
11:12 1,636.19 1,636.27 1,635.45 1,635.45 0.0K
11:13 1,635.42 1,635.42 1,633.77 1,633.89 0.0K
11:14 1,634.01 1,634.62 1,634.01 1,634.14 0.0K
11:15 1,634.00 1,634.00 1,632.81 1,632.81 0.0K
11:16 1,632.81 1,632.81 1,631.49 1,631.49 0.0K
11:17 1,631.34 1,632.11 1,631.34 1,631.93 0.0K
11:18 1,631.92 1,631.92 1,630.19 1,630.66 0.0K
11:19 1,630.99 1,631.01 1,630.86 1,630.87 0.0K
11:20 1,631.04 1,631.08 1,630.91 1,630.94 0.0K
11:21 1,630.94 1,630.96 1,630.00 1,630.12 0.0K
11:22 1,630.06 1,630.06 1,629.88 1,629.90 0.0K
11:23 1,629.90 1,629.90 1,626.13 1,626.43 0.0K
11:24 1,626.62 1,627.26 1,626.51 1,626.51 0.0K
11:25 1,626.25 1,626.25 1,625.60 1,626.22 0.0K
11:26 1,626.49 1,626.49 1,624.83 1,625.11 0.0K
11:27 1,625.13 1,625.63 1,625.13 1,625.49 0.0K
11:28 1,625.43 1,625.49 1,625.12 1,625.12 0.0K
11:29 1,625.09 1,625.79 1,624.94 1,625.79 0.0K
11:30 1,625.86 1,626.56 1,625.73 1,626.56 0.0K
11:31 1,626.59 1,627.35 1,626.57 1,626.97 0.0K
11:32 1,626.95 1,626.95 1,626.05 1,626.09 0.0K
11:33 1,626.06 1,626.07 1,625.75 1,625.85 0.0K
11:34 1,625.81 1,626.40 1,625.76 1,626.40 0.0K
11:35 1,626.40 1,626.97 1,626.40 1,626.50 0.0K
11:36 1,626.37 1,626.42 1,625.66 1,625.66 0.0K
11:37 1,625.47 1,625.47 1,625.04 1,625.30 0.0K
11:38 1,625.30 1,625.61 1,625.24 1,625.34 0.0K
11:39 1,625.34 1,625.87 1,625.34 1,625.87 0.0K
11:40 1,625.76 1,626.34 1,625.65 1,626.05 0.0K
11:41 1,625.91 1,626.60 1,625.90 1,626.60 0.0K
11:42 1,626.58 1,626.58 1,625.80 1,625.80 0.0K
11:43 1,625.70 1,626.07 1,625.70 1,625.79 0.0K
11:44 1,625.85 1,625.85 1,625.16 1,625.16 0.0K
11:45 1,625.01 1,625.26 1,624.56 1,625.26 0.0K
11:46 1,625.31 1,625.45 1,624.73 1,624.73 0.0K
11:47 1,624.79 1,624.79 1,624.11 1,624.29 0.0K
11:48 1,624.23 1,624.23 1,622.77 1,622.77 0.0K
11:49 1,622.64 1,623.55 1,622.64 1,623.12 0.0K
11:50 1,622.98 1,623.61 1,622.98 1,623.61 0.0K
11:51 1,623.68 1,624.23 1,623.64 1,623.67 0.0K
11:52 1,623.62 1,623.62 1,622.60 1,622.60 0.0K
11:53 1,622.60 1,622.60 1,621.65 1,621.96 0.0K
11:54 1,621.97 1,622.13 1,621.87 1,622.13 0.0K
11:55 1,622.10 1,623.79 1,622.10 1,623.79 0.0K
11:56 1,623.82 1,624.13 1,623.51 1,624.13 0.0K
11:57 1,624.33 1,624.56 1,623.59 1,624.56 0.0K
11:58 1,624.84 1,625.29 1,624.82 1,625.29 0.0K
11:59 1,625.29 1,625.62 1,625.29 1,625.51 0.0K
12:00 1,625.51 1,625.51 1,624.38 1,624.38 0.0K
12:01 1,623.81 1,624.14 1,623.56 1,624.08 0.0K
12:02 1,623.82 1,624.41 1,623.24 1,624.33 0.0K
12:03 1,624.05 1,624.50 1,623.62 1,624.37 0.0K
12:04 1,624.29 1,624.29 1,623.11 1,623.11 0.0K
12:05 1,623.08 1,623.27 1,622.98 1,622.98 0.0K
12:06 1,623.08 1,623.08 1,622.17 1,622.25 0.0K
12:07 1,622.20 1,622.20 1,621.78 1,621.85 0.0K
12:08 1,621.72 1,621.72 1,621.19 1,621.29 0.0K
12:09 1,621.29 1,621.29 1,620.58 1,620.58 0.0K
12:10 1,620.24 1,620.24 1,619.63 1,620.08 0.0K
12:11 1,620.07 1,620.98 1,620.05 1,620.98 0.0K
12:12 1,620.95 1,621.13 1,620.26 1,620.26 0.0K
12:13 1,620.23 1,620.24 1,619.71 1,619.77 0.0K
12:14 1,619.77 1,619.83 1,619.45 1,619.45 0.0K
12:15 1,619.36 1,619.36 1,618.76 1,618.91 0.0K
12:16 1,618.95 1,619.05 1,618.87 1,618.90 0.0K
12:17 1,618.72 1,618.87 1,618.63 1,618.63 0.0K
12:18 1,618.63 1,618.65 1,617.75 1,617.81 0.0K
12:19 1,617.35 1,617.35 1,616.08 1,616.08 0.0K
12:20 1,615.72 1,616.01 1,615.28 1,616.01 0.0K
12:21 1,616.01 1,616.25 1,616.01 1,616.19 0.0K
12:22 1,616.08 1,616.08 1,614.80 1,614.80 0.0K
12:23 1,614.83 1,615.08 1,614.83 1,615.07 0.0K
12:24 1,615.13 1,615.13 1,614.75 1,614.78 0.0K
12:25 1,614.60 1,614.60 1,614.10 1,614.60 0.0K
12:26 1,614.55 1,614.55 1,613.71 1,613.72 0.0K
12:27 1,613.72 1,614.56 1,613.72 1,614.54 0.0K
12:28 1,614.54 1,616.20 1,614.47 1,616.20 0.0K
12:29 1,616.22 1,617.79 1,616.22 1,617.79 0.0K
12:30 1,617.80 1,618.34 1,617.80 1,618.27 0.0K
12:31 1,618.29 1,618.87 1,618.28 1,618.87 0.0K
12:32 1,618.88 1,618.88 1,618.52 1,618.75 0.0K
12:33 1,618.75 1,619.99 1,618.75 1,619.99 0.0K
12:34 1,619.99 1,620.15 1,619.59 1,620.15 0.0K
12:35 1,620.25 1,620.38 1,620.16 1,620.32 0.0K
12:36 1,620.38 1,620.64 1,620.31 1,620.64 0.0K
12:37 1,620.63 1,621.09 1,620.57 1,620.85 0.0K
12:38 1,620.83 1,620.99 1,620.36 1,620.36 0.0K
12:39 1,620.36 1,620.75 1,620.28 1,620.75 0.0K
12:40 1,620.67 1,620.67 1,620.40 1,620.66 0.0K
12:41 1,620.59 1,620.89 1,620.48 1,620.48 0.0K
12:42 1,620.48 1,620.48 1,620.12 1,620.24 0.0K
12:43 1,620.21 1,620.44 1,620.02 1,620.37 0.0K
12:44 1,620.34 1,620.56 1,620.34 1,620.56 0.0K
12:45 1,620.58 1,620.58 1,620.06 1,620.34 0.0K
12:46 1,620.36 1,620.37 1,619.43 1,619.54 0.0K
12:47 1,619.54 1,619.66 1,619.08 1,619.11 0.0K
12:48 1,619.11 1,619.12 1,618.52 1,618.52 0.0K
12:49 1,618.55 1,618.55 1,617.08 1,617.08 0.0K
12:50 1,616.98 1,617.37 1,616.47 1,617.03 0.0K
12:51 1,617.03 1,617.48 1,616.98 1,617.48 0.0K
12:52 1,617.52 1,617.98 1,617.52 1,617.98 0.0K
12:53 1,617.98 1,618.07 1,617.69 1,618.07 0.0K
12:54 1,618.17 1,618.17 1,617.64 1,617.75 0.0K
12:55 1,617.75 1,618.56 1,617.54 1,618.56 0.0K
12:56 1,618.83 1,619.42 1,618.79 1,619.42 0.0K
12:57 1,619.42 1,620.47 1,619.42 1,620.47 0.0K
12:58 1,620.48 1,620.58 1,620.26 1,620.50 0.0K
12:59 1,620.50 1,620.96 1,620.50 1,620.96 0.0K
13:00 1,620.89 1,620.89 1,617.96 1,619.10 0.0K
13:01 1,619.30 1,619.53 1,619.04 1,619.53 0.0K
13:02 1,620.06 1,621.44 1,619.95 1,621.44 0.0K
13:03 1,621.52 1,622.75 1,621.52 1,622.71 0.0K
13:04 1,622.71 1,622.83 1,622.60 1,622.83 0.0K
13:05 1,622.87 1,622.96 1,622.87 1,622.90 0.0K
13:06 1,623.25 1,623.36 1,623.08 1,623.26 0.0K
13:07 1,623.28 1,624.20 1,623.28 1,624.20 0.0K
13:08 1,624.20 1,624.76 1,624.20 1,624.75 0.0K
13:09 1,624.75 1,625.74 1,624.75 1,625.51 0.0K
13:10 1,625.64 1,626.86 1,625.64 1,626.80 0.0K
13:11 1,626.81 1,627.32 1,626.79 1,626.82 0.0K
13:12 1,626.80 1,627.03 1,626.42 1,626.42 0.0K
13:13 1,626.32 1,626.38 1,625.68 1,625.87 0.0K
13:14 1,625.85 1,626.42 1,625.85 1,626.34 0.0K
13:15 1,626.34 1,626.46 1,625.88 1,625.88 0.0K
13:16 1,625.88 1,626.27 1,625.86 1,626.27 0.0K
13:17 1,626.30 1,626.54 1,626.29 1,626.30 0.0K
13:18 1,626.30 1,626.50 1,626.30 1,626.37 0.0K
13:19 1,626.37 1,626.46 1,626.19 1,626.19 0.0K
13:20 1,626.32 1,627.28 1,626.32 1,627.20 0.0K
13:21 1,627.22 1,627.29 1,627.19 1,627.29 0.0K
13:22 1,627.30 1,627.36 1,626.93 1,626.93 0.0K
13:23 1,626.79 1,626.79 1,626.16 1,626.16 0.0K
13:24 1,626.15 1,626.15 1,625.60 1,625.68 0.0K
13:25 1,625.64 1,625.88 1,625.35 1,625.88 0.0K
13:26 1,625.88 1,626.22 1,625.88 1,625.94 0.0K
13:27 1,625.94 1,626.03 1,625.61 1,625.61 0.0K
13:28 1,625.61 1,625.61 1,624.68 1,624.68 0.0K
13:29 1,624.45 1,624.45 1,623.09 1,623.09 0.0K
13:30 1,622.87 1,623.68 1,622.87 1,623.58 0.0K
13:31 1,623.58 1,623.79 1,622.85 1,622.85 0.0K
13:32 1,622.68 1,622.68 1,622.31 1,622.34 0.0K
13:33 1,622.48 1,622.60 1,620.82 1,620.82 0.0K
13:34 1,620.74 1,620.82 1,620.12 1,620.82 0.0K
13:35 1,620.83 1,620.91 1,620.57 1,620.57 0.0K
13:36 1,620.53 1,620.60 1,619.99 1,619.99 0.0K
13:37 1,620.00 1,620.00 1,619.14 1,619.14 0.0K
13:38 1,619.13 1,619.38 1,619.11 1,619.36 0.0K
13:39 1,619.37 1,619.54 1,619.31 1,619.54 0.0K
13:40 1,619.54 1,619.55 1,618.25 1,618.25 0.0K
13:41 1,618.35 1,618.35 1,618.07 1,618.09 0.0K
13:42 1,618.09 1,618.12 1,617.70 1,617.70 0.0K
13:43 1,617.72 1,618.03 1,617.63 1,618.03 0.0K
13:44 1,618.01 1,618.57 1,617.98 1,618.53 0.0K
13:45 1,618.53 1,618.53 1,617.79 1,617.88 0.0K
13:46 1,617.86 1,619.25 1,617.86 1,619.25 0.0K
13:47 1,619.18 1,619.18 1,618.50 1,618.50 0.0K
13:48 1,618.49 1,618.49 1,618.01 1,618.01 0.0K
13:49 1,618.01 1,618.12 1,617.86 1,618.12 0.0K
13:50 1,618.12 1,618.50 1,618.03 1,618.40 0.0K
13:51 1,618.39 1,618.68 1,618.39 1,618.66 0.0K
13:52 1,618.67 1,619.09 1,618.56 1,619.09 0.0K
13:53 1,619.09 1,620.45 1,619.01 1,620.45 0.0K
13:54 1,620.63 1,621.58 1,620.63 1,621.58 0.0K
13:55 1,621.54 1,622.08 1,621.49 1,622.08 0.0K
13:56 1,622.18 1,622.63 1,622.16 1,622.61 0.0K
13:57 1,622.58 1,622.70 1,622.48 1,622.68 0.0K
13:58 1,622.67 1,622.74 1,622.44 1,622.44 0.0K
13:59 1,622.45 1,622.46 1,621.79 1,621.79 0.0K
14:00 1,621.79 1,622.55 1,621.76 1,622.44 0.0K
14:01 1,622.44 1,622.78 1,622.43 1,622.73 0.0K
14:02 1,622.74 1,622.77 1,622.60 1,622.61 0.0K
14:03 1,622.40 1,622.40 1,620.67 1,620.68 0.0K
14:04 1,620.66 1,621.73 1,620.66 1,621.72 0.0K
14:05 1,621.71 1,622.13 1,621.71 1,621.88 0.0K
14:06 1,621.89 1,622.00 1,621.75 1,621.75 0.0K
14:07 1,621.70 1,621.71 1,620.71 1,620.72 0.0K
14:08 1,620.72 1,620.74 1,620.52 1,620.74 0.0K
14:09 1,620.75 1,620.85 1,620.69 1,620.85 0.0K
14:10 1,620.85 1,621.01 1,620.72 1,621.00 0.0K
14:11 1,621.01 1,621.24 1,621.00 1,621.24 0.0K
14:12 1,621.24 1,621.90 1,621.24 1,621.89 0.0K
14:13 1,621.91 1,622.39 1,621.91 1,622.32 0.0K
14:14 1,622.32 1,622.32 1,620.74 1,621.53 0.0K
14:15 1,621.53 1,621.92 1,621.53 1,621.92 0.0K
14:16 1,621.94 1,622.63 1,621.94 1,622.53 0.0K
14:17 1,622.53 1,622.54 1,622.37 1,622.37 0.0K
14:18 1,622.36 1,622.36 1,621.46 1,621.47 0.0K
14:19 1,621.52 1,621.95 1,621.52 1,621.90 0.0K
14:20 1,621.90 1,622.92 1,621.90 1,622.92 0.0K
14:21 1,622.92 1,623.16 1,622.90 1,622.97 0.0K
14:22 1,622.97 1,622.97 1,622.76 1,622.79 0.0K
14:23 1,622.77 1,622.77 1,621.52 1,621.52 0.0K
14:24 1,621.52 1,621.52 1,620.33 1,620.39 0.0K
14:25 1,620.40 1,620.40 1,619.66 1,619.66 0.0K
14:26 1,619.66 1,619.89 1,618.84 1,619.02 0.0K
14:27 1,619.02 1,619.24 1,619.00 1,619.00 0.0K
14:28 1,618.97 1,618.98 1,617.97 1,617.97 0.0K
14:29 1,617.88 1,617.88 1,617.05 1,617.15 0.0K
14:30 1,617.33 1,617.88 1,617.33 1,617.88 0.0K
14:31 1,617.88 1,618.86 1,617.83 1,618.86 0.0K
14:32 1,618.87 1,619.53 1,618.87 1,619.46 0.0K
14:33 1,619.16 1,619.17 1,618.48 1,618.61 0.0K
14:34 1,618.41 1,618.57 1,618.24 1,618.55 0.0K
14:35 1,618.69 1,618.77 1,618.55 1,618.57 0.0K
14:36 1,618.57 1,618.57 1,618.40 1,618.40 0.0K
14:37 1,618.41 1,618.83 1,618.36 1,618.36 0.0K
14:38 1,618.45 1,618.46 1,618.26 1,618.32 0.0K
14:39 1,618.32 1,618.71 1,618.32 1,618.70 0.0K
14:40 1,618.70 1,618.70 1,618.02 1,618.33 0.0K
14:41 1,618.32 1,618.32 1,617.89 1,617.95 0.0K
14:42 1,617.95 1,617.95 1,617.56 1,617.92 0.0K
14:43 1,617.91 1,617.91 1,617.54 1,617.66 0.0K
14:44 1,617.62 1,617.78 1,617.58 1,617.68 0.0K
14:45 1,617.69 1,617.79 1,617.43 1,617.79 0.0K
14:46 1,617.79 1,617.89 1,617.32 1,617.32 0.0K
14:47 1,617.32 1,617.70 1,617.26 1,617.61 0.0K
14:48 1,617.61 1,617.76 1,617.61 1,617.72 0.0K
14:49 1,617.70 1,617.99 1,617.68 1,617.99 0.0K
14:50 1,618.00 1,618.43 1,617.87 1,617.89 0.0K
14:51 1,617.89 1,617.98 1,617.74 1,617.98 0.0K
14:52 1,617.99 1,619.05 1,617.99 1,618.76 0.0K
14:53 1,618.76 1,618.83 1,618.14 1,618.24 0.0K
14:54 1,618.24 1,618.26 1,618.03 1,618.10 0.0K
14:55 1,618.10 1,618.32 1,617.71 1,618.32 0.0K
14:56 1,618.33 1,619.63 1,618.33 1,619.63 0.0K
14:57 1,619.63 1,619.65 1,618.96 1,619.15 0.0K
14:58 1,619.11 1,619.76 1,619.06 1,619.67 0.0K
14:59 1,619.63 1,619.63 1,618.11 1,618.11 0.0K
15:00 1,618.13 1,618.95 1,617.97 1,618.73 0.0K
15:01 1,618.85 1,618.99 1,618.52 1,618.61 0.0K
15:02 1,618.61 1,618.62 1,617.66 1,617.66 0.0K
15:03 1,617.66 1,617.66 1,616.80 1,616.81 0.0K
15:04 1,616.70 1,616.71 1,615.82 1,615.92 0.0K
15:05 1,615.91 1,616.32 1,615.64 1,615.64 0.0K
15:06 1,615.67 1,617.02 1,615.67 1,616.81 0.0K
15:07 1,616.80 1,616.80 1,616.11 1,616.66 0.0K
15:08 1,616.64 1,617.10 1,616.64 1,617.07 0.0K
15:09 1,617.01 1,617.01 1,616.52 1,616.68 0.0K
15:10 1,616.70 1,617.74 1,616.70 1,617.74 0.0K
15:11 1,617.74 1,619.01 1,617.55 1,619.01 0.0K
15:12 1,619.01 1,619.11 1,618.32 1,618.32 0.0K
15:13 1,618.18 1,618.18 1,617.86 1,617.95 0.0K
15:14 1,617.93 1,618.05 1,617.75 1,618.05 0.0K
15:15 1,618.08 1,618.72 1,618.02 1,618.42 0.0K
15:16 1,618.44 1,618.73 1,618.07 1,618.13 0.0K
15:17 1,617.92 1,618.26 1,617.57 1,618.20 0.0K
15:18 1,618.21 1,619.37 1,618.06 1,619.28 0.0K
15:19 1,619.38 1,619.38 1,618.52 1,618.61 0.0K
15:20 1,618.64 1,618.88 1,618.06 1,618.29 0.0K
15:21 1,618.16 1,618.19 1,617.93 1,618.05 0.0K
15:22 1,618.07 1,618.14 1,617.75 1,618.14 0.0K
15:23 1,618.17 1,618.48 1,618.14 1,618.44 0.0K
15:24 1,618.45 1,618.56 1,618.38 1,618.56 0.0K
15:25 1,618.56 1,618.80 1,618.45 1,618.46 0.0K
15:26 1,618.44 1,619.84 1,618.44 1,619.84 0.0K
15:27 1,619.80 1,620.71 1,619.77 1,620.69 0.0K
15:28 1,620.68 1,621.26 1,620.18 1,620.18 0.0K
15:29 1,620.18 1,620.41 1,620.18 1,620.39 0.0K
15:30 1,620.36 1,621.05 1,620.36 1,621.05 0.0K
15:31 1,621.12 1,622.90 1,621.12 1,622.90 0.0K
15:32 1,623.05 1,623.05 1,622.35 1,622.38 0.0K
15:33 1,622.34 1,623.13 1,622.29 1,623.11 0.0K
15:34 1,623.16 1,623.16 1,622.62 1,622.82 0.0K
15:35 1,622.83 1,623.24 1,622.20 1,622.37 0.0K
15:36 1,622.37 1,622.83 1,622.20 1,622.83 0.0K
15:37 1,622.83 1,623.61 1,622.83 1,623.44 0.0K
15:38 1,623.56 1,624.28 1,623.56 1,623.66 0.0K
15:39 1,623.54 1,623.54 1,622.96 1,623.13 0.0K
15:40 1,623.17 1,624.39 1,623.17 1,624.10 0.0K
15:41 1,624.25 1,625.01 1,624.25 1,624.42 0.0K
15:42 1,624.44 1,625.02 1,624.07 1,624.37 0.0K
15:43 1,624.40 1,624.40 1,623.55 1,623.77 0.0K
15:44 1,623.78 1,624.56 1,623.64 1,624.56 0.0K
15:45 1,624.60 1,626.53 1,624.60 1,626.53 0.0K
15:46 1,627.03 1,627.67 1,624.73 1,625.08 0.0K
15:47 1,625.19 1,625.42 1,624.46 1,624.54 0.0K
15:48 1,624.54 1,624.92 1,624.49 1,624.78 0.0K
15:49 1,624.82 1,625.90 1,624.60 1,625.78 0.0K
15:50 1,626.23 1,626.58 1,625.58 1,626.57 0.0K
15:51 1,626.77 1,627.38 1,626.15 1,626.18 0.0K
15:52 1,626.08 1,626.51 1,625.78 1,626.18 0.0K
15:53 1,626.20 1,626.69 1,626.14 1,626.47 0.0K
15:54 1,626.54 1,629.23 1,626.38 1,629.23 0.0K
15:55 1,628.93 1,630.11 1,627.18 1,629.79 0.0K
15:56 1,629.78 1,629.78 1,628.78 1,629.32 0.0K
15:57 1,628.98 1,629.01 1,627.96 1,628.67 0.0K
15:58 1,628.45 1,630.30 1,628.16 1,630.22 0.0K
15:59 1,630.08 1,630.31 1,626.80 1,627.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据