1,838.04
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,604.57 | 1,604.69 | 1,601.08 | 1,601.23 | 0.0K |
| 09:31 | 1,601.32 | 1,601.32 | 1,598.20 | 1,598.95 | 0.0K |
| 09:32 | 1,599.51 | 1,603.43 | 1,599.47 | 1,603.43 | 0.0K |
| 09:33 | 1,603.71 | 1,605.39 | 1,603.71 | 1,604.74 | 0.0K |
| 09:34 | 1,604.68 | 1,608.93 | 1,604.68 | 1,608.93 | 0.0K |
| 09:35 | 1,609.49 | 1,610.04 | 1,608.64 | 1,609.07 | 0.0K |
| 09:36 | 1,609.37 | 1,612.16 | 1,609.37 | 1,612.16 | 0.0K |
| 09:37 | 1,612.49 | 1,614.27 | 1,612.22 | 1,612.98 | 0.0K |
| 09:38 | 1,612.94 | 1,612.94 | 1,611.66 | 1,611.83 | 0.0K |
| 09:39 | 1,611.73 | 1,612.05 | 1,611.14 | 1,611.14 | 0.0K |
| 09:40 | 1,611.11 | 1,611.69 | 1,610.12 | 1,611.57 | 0.0K |
| 09:41 | 1,611.33 | 1,611.35 | 1,610.71 | 1,611.35 | 0.0K |
| 09:42 | 1,611.51 | 1,614.43 | 1,611.51 | 1,614.43 | 0.0K |
| 09:43 | 1,614.45 | 1,616.28 | 1,614.34 | 1,616.28 | 0.0K |
| 09:44 | 1,616.27 | 1,617.86 | 1,616.27 | 1,617.36 | 0.0K |
| 09:45 | 1,617.36 | 1,617.76 | 1,615.52 | 1,615.52 | 0.0K |
| 09:46 | 1,615.40 | 1,616.78 | 1,615.28 | 1,616.24 | 0.0K |
| 09:47 | 1,615.80 | 1,615.91 | 1,615.16 | 1,615.91 | 0.0K |
| 09:48 | 1,615.82 | 1,615.82 | 1,613.36 | 1,613.36 | 0.0K |
| 09:49 | 1,612.99 | 1,615.44 | 1,612.56 | 1,615.44 | 0.0K |
| 09:50 | 1,615.83 | 1,616.81 | 1,615.73 | 1,615.91 | 0.0K |
| 09:51 | 1,616.18 | 1,616.76 | 1,616.18 | 1,616.76 | 0.0K |
| 09:52 | 1,616.64 | 1,617.68 | 1,616.25 | 1,616.25 | 0.0K |
| 09:53 | 1,615.97 | 1,616.13 | 1,615.68 | 1,616.04 | 0.0K |
| 09:54 | 1,616.14 | 1,616.82 | 1,616.13 | 1,616.63 | 0.0K |
| 09:55 | 1,616.67 | 1,617.89 | 1,616.67 | 1,617.89 | 0.0K |
| 09:56 | 1,617.88 | 1,617.88 | 1,616.49 | 1,616.56 | 0.0K |
| 09:57 | 1,616.46 | 1,616.46 | 1,615.70 | 1,615.95 | 0.0K |
| 09:58 | 1,615.96 | 1,617.50 | 1,615.96 | 1,617.50 | 0.0K |
| 09:59 | 1,617.50 | 1,618.49 | 1,616.81 | 1,618.49 | 0.0K |
| 10:00 | 1,618.65 | 1,618.72 | 1,617.51 | 1,618.09 | 0.0K |
| 10:01 | 1,618.08 | 1,618.77 | 1,617.47 | 1,617.47 | 0.0K |
| 10:02 | 1,617.44 | 1,618.30 | 1,617.26 | 1,618.18 | 0.0K |
| 10:03 | 1,618.32 | 1,619.88 | 1,618.32 | 1,619.88 | 0.0K |
| 10:04 | 1,620.10 | 1,621.70 | 1,620.10 | 1,621.52 | 0.0K |
| 10:05 | 1,621.52 | 1,622.40 | 1,621.35 | 1,622.40 | 0.0K |
| 10:06 | 1,622.29 | 1,622.93 | 1,622.29 | 1,622.86 | 0.0K |
| 10:07 | 1,622.87 | 1,622.95 | 1,622.60 | 1,622.88 | 0.0K |
| 10:08 | 1,622.96 | 1,622.96 | 1,620.91 | 1,621.24 | 0.0K |
| 10:09 | 1,621.12 | 1,622.91 | 1,621.12 | 1,622.72 | 0.0K |
| 10:10 | 1,622.73 | 1,622.85 | 1,622.07 | 1,622.30 | 0.0K |
| 10:11 | 1,622.21 | 1,622.21 | 1,620.90 | 1,621.07 | 0.0K |
| 10:12 | 1,621.09 | 1,621.95 | 1,621.09 | 1,621.45 | 0.0K |
| 10:13 | 1,621.84 | 1,623.02 | 1,621.84 | 1,623.02 | 0.0K |
| 10:14 | 1,622.94 | 1,623.06 | 1,622.69 | 1,622.69 | 0.0K |
| 10:15 | 1,622.61 | 1,622.69 | 1,620.13 | 1,620.31 | 0.0K |
| 10:16 | 1,620.36 | 1,620.73 | 1,619.95 | 1,620.21 | 0.0K |
| 10:17 | 1,620.32 | 1,620.34 | 1,618.65 | 1,618.65 | 0.0K |
| 10:18 | 1,618.62 | 1,618.67 | 1,617.57 | 1,617.57 | 0.0K |
| 10:19 | 1,617.06 | 1,617.21 | 1,616.19 | 1,616.97 | 0.0K |
| 10:20 | 1,616.97 | 1,618.06 | 1,616.97 | 1,618.06 | 0.0K |
| 10:21 | 1,618.08 | 1,619.17 | 1,617.71 | 1,619.00 | 0.0K |
| 10:22 | 1,619.14 | 1,619.20 | 1,618.13 | 1,618.13 | 0.0K |
| 10:23 | 1,618.12 | 1,618.33 | 1,616.42 | 1,616.42 | 0.0K |
| 10:24 | 1,616.33 | 1,616.84 | 1,616.15 | 1,616.77 | 0.0K |
| 10:25 | 1,616.86 | 1,618.31 | 1,616.86 | 1,618.24 | 0.0K |
| 10:26 | 1,618.60 | 1,619.39 | 1,618.60 | 1,619.38 | 0.0K |
| 10:27 | 1,619.34 | 1,620.13 | 1,619.33 | 1,620.13 | 0.0K |
| 10:28 | 1,620.13 | 1,620.54 | 1,619.96 | 1,620.47 | 0.0K |
| 10:29 | 1,620.47 | 1,620.75 | 1,620.20 | 1,620.75 | 0.0K |
| 10:30 | 1,620.84 | 1,621.49 | 1,620.84 | 1,621.31 | 0.0K |
| 10:31 | 1,621.31 | 1,621.96 | 1,621.31 | 1,621.96 | 0.0K |
| 10:32 | 1,621.96 | 1,622.55 | 1,621.96 | 1,622.55 | 0.0K |
| 10:33 | 1,622.54 | 1,623.26 | 1,622.15 | 1,622.93 | 0.0K |
| 10:34 | 1,622.95 | 1,622.96 | 1,622.30 | 1,622.30 | 0.0K |
| 10:35 | 1,622.27 | 1,622.31 | 1,621.62 | 1,621.71 | 0.0K |
| 10:36 | 1,621.59 | 1,621.59 | 1,620.26 | 1,620.26 | 0.0K |
| 10:37 | 1,620.09 | 1,620.09 | 1,619.63 | 1,619.74 | 0.0K |
| 10:38 | 1,619.74 | 1,619.82 | 1,619.31 | 1,619.54 | 0.0K |
| 10:39 | 1,619.55 | 1,619.60 | 1,619.30 | 1,619.30 | 0.0K |
| 10:40 | 1,619.30 | 1,619.52 | 1,618.25 | 1,618.37 | 0.0K |
| 10:41 | 1,618.38 | 1,619.19 | 1,618.38 | 1,619.03 | 0.0K |
| 10:42 | 1,619.03 | 1,619.64 | 1,618.88 | 1,619.64 | 0.0K |
| 10:43 | 1,619.69 | 1,620.16 | 1,619.66 | 1,620.13 | 0.0K |
| 10:44 | 1,620.17 | 1,620.17 | 1,619.37 | 1,619.37 | 0.0K |
| 10:45 | 1,619.40 | 1,619.40 | 1,618.97 | 1,619.14 | 0.0K |
| 10:46 | 1,619.14 | 1,619.37 | 1,618.87 | 1,618.87 | 0.0K |
| 10:47 | 1,618.71 | 1,619.55 | 1,618.66 | 1,619.52 | 0.0K |
| 10:48 | 1,619.63 | 1,619.74 | 1,618.65 | 1,618.65 | 0.0K |
| 10:49 | 1,618.66 | 1,618.73 | 1,617.84 | 1,618.08 | 0.0K |
| 10:50 | 1,618.40 | 1,619.36 | 1,618.40 | 1,619.36 | 0.0K |
| 10:51 | 1,619.51 | 1,619.68 | 1,619.46 | 1,619.46 | 0.0K |
| 10:52 | 1,619.54 | 1,620.65 | 1,619.48 | 1,620.65 | 0.0K |
| 10:53 | 1,620.65 | 1,620.76 | 1,620.53 | 1,620.55 | 0.0K |
| 10:54 | 1,620.56 | 1,620.89 | 1,620.44 | 1,620.44 | 0.0K |
| 10:55 | 1,620.44 | 1,620.44 | 1,619.73 | 1,620.10 | 0.0K |
| 10:56 | 1,620.14 | 1,620.57 | 1,620.14 | 1,620.29 | 0.0K |
| 10:57 | 1,619.90 | 1,620.40 | 1,619.89 | 1,619.89 | 0.0K |
| 10:58 | 1,619.90 | 1,620.33 | 1,619.68 | 1,619.95 | 0.0K |
| 10:59 | 1,619.69 | 1,620.29 | 1,619.69 | 1,619.87 | 0.0K |
| 11:00 | 1,619.83 | 1,621.04 | 1,619.66 | 1,620.81 | 0.0K |
| 11:01 | 1,620.77 | 1,621.16 | 1,620.64 | 1,620.64 | 0.0K |
| 11:02 | 1,620.52 | 1,621.06 | 1,620.52 | 1,620.92 | 0.0K |
| 11:03 | 1,620.88 | 1,621.13 | 1,620.84 | 1,620.94 | 0.0K |
| 11:04 | 1,620.90 | 1,621.35 | 1,620.90 | 1,621.32 | 0.0K |
| 11:05 | 1,621.33 | 1,621.67 | 1,621.18 | 1,621.18 | 0.0K |
| 11:06 | 1,621.18 | 1,621.35 | 1,620.79 | 1,620.79 | 0.0K |
| 11:07 | 1,620.83 | 1,620.83 | 1,619.78 | 1,619.92 | 0.0K |
| 11:08 | 1,619.91 | 1,620.96 | 1,619.91 | 1,620.96 | 0.0K |
| 11:09 | 1,620.88 | 1,621.16 | 1,620.70 | 1,621.16 | 0.0K |
| 11:10 | 1,621.16 | 1,621.41 | 1,621.16 | 1,621.16 | 0.0K |
| 11:11 | 1,621.11 | 1,622.46 | 1,620.97 | 1,622.46 | 0.0K |
| 11:12 | 1,622.53 | 1,622.55 | 1,622.13 | 1,622.17 | 0.0K |
| 11:13 | 1,622.17 | 1,622.17 | 1,621.47 | 1,622.03 | 0.0K |
| 11:14 | 1,621.89 | 1,621.92 | 1,621.60 | 1,621.66 | 0.0K |
| 11:15 | 1,621.83 | 1,621.83 | 1,621.38 | 1,621.38 | 0.0K |
| 11:16 | 1,621.35 | 1,621.35 | 1,620.85 | 1,620.85 | 0.0K |
| 11:17 | 1,621.01 | 1,621.01 | 1,620.68 | 1,620.68 | 0.0K |
| 11:18 | 1,620.49 | 1,620.65 | 1,620.24 | 1,620.65 | 0.0K |
| 11:19 | 1,620.66 | 1,620.85 | 1,620.47 | 1,620.61 | 0.0K |
| 11:20 | 1,620.61 | 1,620.72 | 1,619.99 | 1,620.18 | 0.0K |
| 11:21 | 1,620.18 | 1,620.41 | 1,620.15 | 1,620.24 | 0.0K |
| 11:22 | 1,620.20 | 1,621.13 | 1,620.20 | 1,621.11 | 0.0K |
| 11:23 | 1,621.11 | 1,621.11 | 1,619.97 | 1,619.97 | 0.0K |
| 11:24 | 1,619.93 | 1,619.93 | 1,619.08 | 1,619.08 | 0.0K |
| 11:25 | 1,618.95 | 1,618.95 | 1,618.54 | 1,618.69 | 0.0K |
| 11:26 | 1,618.70 | 1,618.87 | 1,618.48 | 1,618.56 | 0.0K |
| 11:27 | 1,618.52 | 1,618.70 | 1,617.66 | 1,617.66 | 0.0K |
| 11:28 | 1,617.69 | 1,617.69 | 1,615.65 | 1,615.76 | 0.0K |
| 11:29 | 1,615.62 | 1,615.99 | 1,615.40 | 1,615.99 | 0.0K |
| 11:30 | 1,616.01 | 1,616.60 | 1,615.66 | 1,616.57 | 0.0K |
| 11:31 | 1,616.52 | 1,617.34 | 1,616.52 | 1,617.30 | 0.0K |
| 11:32 | 1,617.31 | 1,618.19 | 1,617.28 | 1,618.00 | 0.0K |
| 11:33 | 1,618.00 | 1,618.15 | 1,617.88 | 1,618.07 | 0.0K |
| 11:34 | 1,618.05 | 1,619.10 | 1,618.05 | 1,619.10 | 0.0K |
| 11:35 | 1,619.26 | 1,619.38 | 1,618.86 | 1,619.18 | 0.0K |
| 11:36 | 1,619.18 | 1,620.11 | 1,619.18 | 1,619.46 | 0.0K |
| 11:37 | 1,619.46 | 1,619.46 | 1,618.48 | 1,618.66 | 0.0K |
| 11:38 | 1,618.73 | 1,619.17 | 1,618.73 | 1,619.11 | 0.0K |
| 11:39 | 1,619.07 | 1,619.07 | 1,618.19 | 1,618.19 | 0.0K |
| 11:40 | 1,618.16 | 1,618.17 | 1,617.93 | 1,617.93 | 0.0K |
| 11:41 | 1,617.99 | 1,617.99 | 1,617.69 | 1,617.80 | 0.0K |
| 11:42 | 1,617.62 | 1,617.62 | 1,616.95 | 1,616.98 | 0.0K |
| 11:43 | 1,616.98 | 1,617.02 | 1,616.62 | 1,616.67 | 0.0K |
| 11:44 | 1,616.74 | 1,617.35 | 1,616.66 | 1,617.35 | 0.0K |
| 11:45 | 1,617.35 | 1,617.40 | 1,616.41 | 1,616.64 | 0.0K |
| 11:46 | 1,616.77 | 1,616.88 | 1,616.37 | 1,616.65 | 0.0K |
| 11:47 | 1,616.65 | 1,616.65 | 1,615.85 | 1,615.85 | 0.0K |
| 11:48 | 1,615.87 | 1,616.53 | 1,615.87 | 1,616.35 | 0.0K |
| 11:49 | 1,616.27 | 1,616.27 | 1,615.82 | 1,615.86 | 0.0K |
| 11:50 | 1,615.93 | 1,615.95 | 1,615.15 | 1,615.38 | 0.0K |
| 11:51 | 1,615.36 | 1,615.36 | 1,615.10 | 1,615.11 | 0.0K |
| 11:52 | 1,614.94 | 1,614.94 | 1,614.45 | 1,614.56 | 0.0K |
| 11:53 | 1,614.56 | 1,615.77 | 1,614.56 | 1,615.77 | 0.0K |
| 11:54 | 1,615.83 | 1,616.50 | 1,615.67 | 1,616.50 | 0.0K |
| 11:55 | 1,616.48 | 1,616.80 | 1,616.47 | 1,616.68 | 0.0K |
| 11:56 | 1,616.71 | 1,617.58 | 1,616.71 | 1,617.58 | 0.0K |
| 11:57 | 1,617.60 | 1,617.77 | 1,617.53 | 1,617.75 | 0.0K |
| 11:58 | 1,617.75 | 1,617.75 | 1,617.39 | 1,617.75 | 0.0K |
| 11:59 | 1,617.78 | 1,617.81 | 1,616.78 | 1,616.78 | 0.0K |
| 12:00 | 1,616.36 | 1,616.36 | 1,615.83 | 1,616.18 | 0.0K |
| 12:01 | 1,616.18 | 1,617.01 | 1,616.18 | 1,617.01 | 0.0K |
| 12:02 | 1,617.03 | 1,617.61 | 1,616.94 | 1,617.44 | 0.0K |
| 12:03 | 1,617.41 | 1,617.41 | 1,616.87 | 1,616.87 | 0.0K |
| 12:04 | 1,616.87 | 1,617.53 | 1,616.86 | 1,617.53 | 0.0K |
| 12:05 | 1,617.53 | 1,618.24 | 1,617.53 | 1,617.92 | 0.0K |
| 12:06 | 1,617.92 | 1,617.92 | 1,616.61 | 1,616.80 | 0.0K |
| 12:07 | 1,616.80 | 1,617.60 | 1,616.80 | 1,617.25 | 0.0K |
| 12:08 | 1,617.04 | 1,617.04 | 1,616.04 | 1,616.07 | 0.0K |
| 12:09 | 1,616.16 | 1,616.16 | 1,615.84 | 1,615.93 | 0.0K |
| 12:10 | 1,615.94 | 1,616.33 | 1,615.88 | 1,616.00 | 0.0K |
| 12:11 | 1,616.00 | 1,616.03 | 1,615.55 | 1,615.55 | 0.0K |
| 12:12 | 1,615.54 | 1,615.54 | 1,614.88 | 1,615.14 | 0.0K |
| 12:13 | 1,615.14 | 1,616.70 | 1,615.14 | 1,616.70 | 0.0K |
| 12:14 | 1,616.69 | 1,617.54 | 1,616.52 | 1,617.30 | 0.0K |
| 12:15 | 1,617.30 | 1,618.90 | 1,617.30 | 1,618.85 | 0.0K |
| 12:16 | 1,618.85 | 1,618.85 | 1,618.29 | 1,618.85 | 0.0K |
| 12:17 | 1,618.85 | 1,619.12 | 1,618.85 | 1,618.97 | 0.0K |
| 12:18 | 1,618.53 | 1,618.94 | 1,618.08 | 1,618.88 | 0.0K |
| 12:19 | 1,619.10 | 1,620.49 | 1,619.10 | 1,620.35 | 0.0K |
| 12:20 | 1,620.33 | 1,620.37 | 1,620.04 | 1,620.04 | 0.0K |
| 12:21 | 1,619.95 | 1,620.08 | 1,619.73 | 1,620.08 | 0.0K |
| 12:22 | 1,620.52 | 1,620.54 | 1,619.81 | 1,619.81 | 0.0K |
| 12:23 | 1,619.81 | 1,619.86 | 1,619.57 | 1,619.57 | 0.0K |
| 12:24 | 1,619.55 | 1,619.73 | 1,619.12 | 1,619.69 | 0.0K |
| 12:25 | 1,619.74 | 1,619.74 | 1,619.00 | 1,619.17 | 0.0K |
| 12:26 | 1,619.17 | 1,619.17 | 1,618.69 | 1,618.70 | 0.0K |
| 12:27 | 1,618.33 | 1,618.33 | 1,617.45 | 1,617.45 | 0.0K |
| 12:28 | 1,617.38 | 1,618.47 | 1,617.36 | 1,618.40 | 0.0K |
| 12:29 | 1,618.37 | 1,618.74 | 1,618.37 | 1,618.69 | 0.0K |
| 12:30 | 1,618.69 | 1,619.03 | 1,618.27 | 1,618.44 | 0.0K |
| 12:31 | 1,618.47 | 1,619.84 | 1,618.47 | 1,619.84 | 0.0K |
| 12:32 | 1,619.83 | 1,620.59 | 1,619.83 | 1,620.59 | 0.0K |
| 12:33 | 1,620.59 | 1,620.70 | 1,620.58 | 1,620.68 | 0.0K |
| 12:34 | 1,620.66 | 1,621.07 | 1,620.66 | 1,621.07 | 0.0K |
| 12:35 | 1,620.81 | 1,620.99 | 1,620.67 | 1,620.72 | 0.0K |
| 12:36 | 1,620.72 | 1,621.60 | 1,620.72 | 1,621.60 | 0.0K |
| 12:37 | 1,621.58 | 1,621.58 | 1,621.27 | 1,621.31 | 0.0K |
| 12:38 | 1,621.34 | 1,621.40 | 1,620.72 | 1,620.74 | 0.0K |
| 12:39 | 1,620.78 | 1,620.96 | 1,620.78 | 1,620.80 | 0.0K |
| 12:40 | 1,620.80 | 1,620.85 | 1,620.41 | 1,620.78 | 0.0K |
| 12:41 | 1,620.78 | 1,621.67 | 1,620.74 | 1,621.67 | 0.0K |
| 12:42 | 1,621.67 | 1,621.67 | 1,621.05 | 1,621.14 | 0.0K |
| 12:43 | 1,621.14 | 1,621.38 | 1,621.11 | 1,621.31 | 0.0K |
| 12:44 | 1,621.31 | 1,622.45 | 1,621.18 | 1,622.45 | 0.0K |
| 12:45 | 1,622.48 | 1,622.98 | 1,622.48 | 1,622.90 | 0.0K |
| 12:46 | 1,622.93 | 1,622.93 | 1,622.00 | 1,622.30 | 0.0K |
| 12:47 | 1,622.30 | 1,622.38 | 1,622.30 | 1,622.38 | 0.0K |
| 12:48 | 1,622.38 | 1,622.82 | 1,622.38 | 1,622.54 | 0.0K |
| 12:49 | 1,622.54 | 1,622.54 | 1,621.77 | 1,621.77 | 0.0K |
| 12:50 | 1,621.77 | 1,621.77 | 1,621.47 | 1,621.47 | 0.0K |
| 12:51 | 1,621.40 | 1,621.40 | 1,620.06 | 1,620.06 | 0.0K |
| 12:52 | 1,620.06 | 1,620.06 | 1,618.83 | 1,618.83 | 0.0K |
| 12:53 | 1,618.82 | 1,618.82 | 1,618.27 | 1,618.62 | 0.0K |
| 12:54 | 1,618.62 | 1,619.29 | 1,618.59 | 1,619.29 | 0.0K |
| 12:55 | 1,619.31 | 1,620.02 | 1,619.31 | 1,620.01 | 0.0K |
| 12:56 | 1,620.01 | 1,620.01 | 1,618.71 | 1,618.73 | 0.0K |
| 12:57 | 1,618.73 | 1,618.83 | 1,618.61 | 1,618.79 | 0.0K |
| 12:58 | 1,618.79 | 1,619.34 | 1,618.79 | 1,618.81 | 0.0K |
| 12:59 | 1,618.81 | 1,619.58 | 1,618.81 | 1,619.37 | 0.0K |
| 13:00 | 1,619.89 | 1,624.23 | 1,619.72 | 1,619.72 | 0.0K |
| 13:01 | 1,619.81 | 1,619.81 | 1,618.58 | 1,618.58 | 0.0K |
| 13:02 | 1,618.58 | 1,618.58 | 1,617.63 | 1,617.63 | 0.0K |
| 13:03 | 1,617.77 | 1,617.96 | 1,617.05 | 1,617.08 | 0.0K |
| 13:04 | 1,617.08 | 1,617.44 | 1,617.08 | 1,617.32 | 0.0K |
| 13:05 | 1,617.66 | 1,618.18 | 1,617.66 | 1,617.84 | 0.0K |
| 13:06 | 1,617.84 | 1,617.84 | 1,617.13 | 1,617.75 | 0.0K |
| 13:07 | 1,617.70 | 1,617.98 | 1,617.52 | 1,617.85 | 0.0K |
| 13:08 | 1,617.64 | 1,617.91 | 1,616.89 | 1,617.81 | 0.0K |
| 13:09 | 1,617.64 | 1,618.03 | 1,617.52 | 1,618.03 | 0.0K |
| 13:10 | 1,617.96 | 1,618.12 | 1,617.50 | 1,617.50 | 0.0K |
| 13:11 | 1,617.50 | 1,618.07 | 1,617.50 | 1,618.04 | 0.0K |
| 13:12 | 1,618.11 | 1,619.26 | 1,618.04 | 1,619.26 | 0.0K |
| 13:13 | 1,619.21 | 1,619.33 | 1,618.85 | 1,619.33 | 0.0K |
| 13:14 | 1,619.31 | 1,619.42 | 1,618.80 | 1,619.42 | 0.0K |
| 13:15 | 1,619.42 | 1,619.43 | 1,618.93 | 1,618.95 | 0.0K |
| 13:16 | 1,618.70 | 1,618.70 | 1,618.22 | 1,618.22 | 0.0K |
| 13:17 | 1,618.05 | 1,618.48 | 1,618.04 | 1,618.44 | 0.0K |
| 13:18 | 1,618.49 | 1,619.31 | 1,618.49 | 1,619.31 | 0.0K |
| 13:19 | 1,619.32 | 1,619.49 | 1,619.23 | 1,619.49 | 0.0K |
| 13:20 | 1,619.62 | 1,620.66 | 1,619.62 | 1,620.66 | 0.0K |
| 13:21 | 1,620.66 | 1,621.39 | 1,620.60 | 1,621.39 | 0.0K |
| 13:22 | 1,621.42 | 1,621.56 | 1,621.39 | 1,621.39 | 0.0K |
| 13:23 | 1,621.76 | 1,621.95 | 1,621.66 | 1,621.77 | 0.0K |
| 13:24 | 1,621.79 | 1,622.07 | 1,621.79 | 1,621.95 | 0.0K |
| 13:25 | 1,621.95 | 1,621.99 | 1,621.64 | 1,621.93 | 0.0K |
| 13:26 | 1,621.92 | 1,622.21 | 1,621.81 | 1,622.19 | 0.0K |
| 13:27 | 1,622.25 | 1,622.86 | 1,622.25 | 1,622.57 | 0.0K |
| 13:28 | 1,622.66 | 1,622.95 | 1,622.36 | 1,622.95 | 0.0K |
| 13:29 | 1,622.86 | 1,622.86 | 1,621.93 | 1,622.13 | 0.0K |
| 13:30 | 1,622.16 | 1,622.19 | 1,621.96 | 1,622.15 | 0.0K |
| 13:31 | 1,622.18 | 1,622.18 | 1,620.47 | 1,620.47 | 0.0K |
| 13:32 | 1,620.47 | 1,621.09 | 1,620.45 | 1,621.09 | 0.0K |
| 13:33 | 1,621.05 | 1,621.82 | 1,621.05 | 1,621.55 | 0.0K |
| 13:34 | 1,621.50 | 1,621.54 | 1,621.48 | 1,621.48 | 0.0K |
| 13:35 | 1,621.51 | 1,622.18 | 1,621.51 | 1,622.18 | 0.0K |
| 13:36 | 1,622.20 | 1,622.52 | 1,622.10 | 1,622.12 | 0.0K |
| 13:37 | 1,621.97 | 1,622.04 | 1,621.89 | 1,622.04 | 0.0K |
| 13:38 | 1,622.15 | 1,622.38 | 1,621.84 | 1,621.84 | 0.0K |
| 13:39 | 1,621.84 | 1,621.84 | 1,621.23 | 1,621.65 | 0.0K |
| 13:40 | 1,621.65 | 1,621.69 | 1,621.39 | 1,621.45 | 0.0K |
| 13:41 | 1,621.45 | 1,621.88 | 1,621.45 | 1,621.88 | 0.0K |
| 13:42 | 1,622.08 | 1,622.73 | 1,622.08 | 1,622.73 | 0.0K |
| 13:43 | 1,622.82 | 1,622.99 | 1,622.82 | 1,622.88 | 0.0K |
| 13:44 | 1,622.88 | 1,622.88 | 1,622.21 | 1,622.31 | 0.0K |
| 13:45 | 1,622.31 | 1,622.66 | 1,622.25 | 1,622.66 | 0.0K |
| 13:46 | 1,622.66 | 1,623.15 | 1,622.66 | 1,622.85 | 0.0K |
| 13:47 | 1,622.67 | 1,622.67 | 1,621.53 | 1,621.55 | 0.0K |
| 13:48 | 1,621.55 | 1,622.97 | 1,621.55 | 1,622.97 | 0.0K |
| 13:49 | 1,622.97 | 1,623.08 | 1,622.97 | 1,623.02 | 0.0K |
| 13:50 | 1,623.02 | 1,623.15 | 1,623.01 | 1,623.10 | 0.0K |
| 13:51 | 1,623.11 | 1,623.97 | 1,623.11 | 1,623.97 | 0.0K |
| 13:52 | 1,623.97 | 1,624.47 | 1,623.97 | 1,624.45 | 0.0K |
| 13:53 | 1,624.45 | 1,625.07 | 1,624.45 | 1,624.78 | 0.0K |
| 13:54 | 1,624.83 | 1,625.80 | 1,624.79 | 1,625.28 | 0.0K |
| 13:55 | 1,625.22 | 1,625.22 | 1,624.99 | 1,624.99 | 0.0K |
| 13:56 | 1,624.99 | 1,625.01 | 1,624.71 | 1,624.71 | 0.0K |
| 13:57 | 1,624.71 | 1,625.02 | 1,624.71 | 1,625.02 | 0.0K |
| 13:58 | 1,625.01 | 1,625.42 | 1,624.99 | 1,625.41 | 0.0K |
| 13:59 | 1,625.38 | 1,625.40 | 1,624.97 | 1,624.97 | 0.0K |
| 14:00 | 1,624.97 | 1,625.38 | 1,624.90 | 1,625.38 | 0.0K |
| 14:01 | 1,625.38 | 1,626.18 | 1,625.38 | 1,626.07 | 0.0K |
| 14:02 | 1,626.06 | 1,626.11 | 1,625.67 | 1,625.69 | 0.0K |
| 14:03 | 1,625.61 | 1,625.61 | 1,625.36 | 1,625.36 | 0.0K |
| 14:04 | 1,625.37 | 1,625.57 | 1,625.36 | 1,625.57 | 0.0K |
| 14:05 | 1,625.57 | 1,625.71 | 1,625.23 | 1,625.31 | 0.0K |
| 14:06 | 1,625.39 | 1,626.29 | 1,625.39 | 1,626.29 | 0.0K |
| 14:07 | 1,626.41 | 1,626.47 | 1,626.14 | 1,626.14 | 0.0K |
| 14:08 | 1,626.14 | 1,626.30 | 1,626.14 | 1,626.30 | 0.0K |
| 14:09 | 1,626.33 | 1,626.52 | 1,626.33 | 1,626.52 | 0.0K |
| 14:10 | 1,626.55 | 1,626.93 | 1,626.55 | 1,626.82 | 0.0K |
| 14:11 | 1,626.81 | 1,626.81 | 1,625.74 | 1,625.74 | 0.0K |
| 14:12 | 1,625.74 | 1,625.74 | 1,625.42 | 1,625.43 | 0.0K |
| 14:13 | 1,625.43 | 1,625.82 | 1,625.43 | 1,625.81 | 0.0K |
| 14:14 | 1,625.81 | 1,626.29 | 1,625.81 | 1,626.27 | 0.0K |
| 14:15 | 1,626.27 | 1,626.33 | 1,626.02 | 1,626.17 | 0.0K |
| 14:16 | 1,626.10 | 1,626.57 | 1,626.10 | 1,626.57 | 0.0K |
| 14:17 | 1,626.54 | 1,627.08 | 1,626.54 | 1,627.08 | 0.0K |
| 14:18 | 1,627.08 | 1,627.08 | 1,626.62 | 1,626.63 | 0.0K |
| 14:19 | 1,626.63 | 1,626.63 | 1,625.70 | 1,625.92 | 0.0K |
| 14:20 | 1,626.08 | 1,626.48 | 1,626.05 | 1,626.48 | 0.0K |
| 14:21 | 1,626.53 | 1,626.81 | 1,626.53 | 1,626.79 | 0.0K |
| 14:22 | 1,626.79 | 1,626.83 | 1,626.71 | 1,626.71 | 0.0K |
| 14:23 | 1,626.70 | 1,626.70 | 1,626.57 | 1,626.61 | 0.0K |
| 14:24 | 1,626.61 | 1,626.82 | 1,626.58 | 1,626.82 | 0.0K |
| 14:25 | 1,626.82 | 1,626.83 | 1,626.48 | 1,626.56 | 0.0K |
| 14:26 | 1,626.60 | 1,626.96 | 1,626.53 | 1,626.96 | 0.0K |
| 14:27 | 1,626.96 | 1,627.36 | 1,626.96 | 1,627.36 | 0.0K |
| 14:28 | 1,627.39 | 1,627.76 | 1,627.39 | 1,627.73 | 0.0K |
| 14:29 | 1,627.70 | 1,627.70 | 1,627.47 | 1,627.47 | 0.0K |
| 14:30 | 1,627.46 | 1,627.64 | 1,627.29 | 1,627.31 | 0.0K |
| 14:31 | 1,627.31 | 1,627.41 | 1,627.24 | 1,627.24 | 0.0K |
| 14:32 | 1,627.28 | 1,627.90 | 1,627.28 | 1,627.90 | 0.0K |
| 14:33 | 1,627.90 | 1,628.19 | 1,627.90 | 1,627.92 | 0.0K |
| 14:34 | 1,627.96 | 1,628.18 | 1,627.93 | 1,628.09 | 0.0K |
| 14:35 | 1,628.09 | 1,628.11 | 1,628.04 | 1,628.10 | 0.0K |
| 14:36 | 1,628.10 | 1,628.10 | 1,627.83 | 1,627.85 | 0.0K |
| 14:37 | 1,627.82 | 1,627.82 | 1,627.07 | 1,627.07 | 0.0K |
| 14:38 | 1,627.06 | 1,627.06 | 1,626.33 | 1,626.39 | 0.0K |
| 14:39 | 1,626.37 | 1,626.46 | 1,626.24 | 1,626.27 | 0.0K |
| 14:40 | 1,626.28 | 1,626.35 | 1,625.68 | 1,625.68 | 0.0K |
| 14:41 | 1,625.69 | 1,625.96 | 1,625.65 | 1,625.95 | 0.0K |
| 14:42 | 1,625.95 | 1,626.29 | 1,625.95 | 1,626.27 | 0.0K |
| 14:43 | 1,626.43 | 1,626.52 | 1,626.19 | 1,626.19 | 0.0K |
| 14:44 | 1,626.18 | 1,626.28 | 1,626.06 | 1,626.19 | 0.0K |
| 14:45 | 1,626.18 | 1,626.18 | 1,626.01 | 1,626.14 | 0.0K |
| 14:46 | 1,626.14 | 1,626.14 | 1,625.28 | 1,625.28 | 0.0K |
| 14:47 | 1,625.28 | 1,625.56 | 1,625.28 | 1,625.55 | 0.0K |
| 14:48 | 1,625.42 | 1,625.42 | 1,625.21 | 1,625.34 | 0.0K |
| 14:49 | 1,625.34 | 1,625.75 | 1,625.34 | 1,625.56 | 0.0K |
| 14:50 | 1,625.79 | 1,625.79 | 1,625.34 | 1,625.59 | 0.0K |
| 14:51 | 1,625.72 | 1,625.96 | 1,625.45 | 1,625.45 | 0.0K |
| 14:52 | 1,625.45 | 1,625.53 | 1,625.28 | 1,625.53 | 0.0K |
| 14:53 | 1,625.61 | 1,625.65 | 1,625.13 | 1,625.26 | 0.0K |
| 14:54 | 1,625.26 | 1,625.39 | 1,625.07 | 1,625.39 | 0.0K |
| 14:55 | 1,625.47 | 1,626.02 | 1,625.31 | 1,626.02 | 0.0K |
| 14:56 | 1,626.14 | 1,626.66 | 1,626.09 | 1,626.66 | 0.0K |
| 14:57 | 1,626.66 | 1,626.75 | 1,626.24 | 1,626.24 | 0.0K |
| 14:58 | 1,626.27 | 1,626.61 | 1,626.27 | 1,626.50 | 0.0K |
| 14:59 | 1,626.39 | 1,626.39 | 1,626.08 | 1,626.15 | 0.0K |
| 15:00 | 1,626.27 | 1,626.71 | 1,626.23 | 1,626.71 | 0.0K |
| 15:01 | 1,626.72 | 1,627.60 | 1,626.72 | 1,627.34 | 0.0K |
| 15:02 | 1,627.34 | 1,627.42 | 1,626.77 | 1,626.77 | 0.0K |
| 15:03 | 1,626.77 | 1,626.84 | 1,626.74 | 1,626.81 | 0.0K |
| 15:04 | 1,626.78 | 1,627.55 | 1,626.78 | 1,627.55 | 0.0K |
| 15:05 | 1,627.56 | 1,627.84 | 1,627.56 | 1,627.78 | 0.0K |
| 15:06 | 1,627.78 | 1,627.86 | 1,627.73 | 1,627.85 | 0.0K |
| 15:07 | 1,627.85 | 1,628.44 | 1,627.85 | 1,628.44 | 0.0K |
| 15:08 | 1,628.44 | 1,628.45 | 1,628.12 | 1,628.12 | 0.0K |
| 15:09 | 1,628.12 | 1,628.72 | 1,628.10 | 1,628.72 | 0.0K |
| 15:10 | 1,628.80 | 1,629.08 | 1,628.55 | 1,629.08 | 0.0K |
| 15:11 | 1,629.26 | 1,629.54 | 1,629.26 | 1,629.54 | 0.0K |
| 15:12 | 1,629.48 | 1,629.48 | 1,629.23 | 1,629.45 | 0.0K |
| 15:13 | 1,629.56 | 1,629.68 | 1,629.44 | 1,629.55 | 0.0K |
| 15:14 | 1,629.57 | 1,629.78 | 1,629.57 | 1,629.71 | 0.0K |
| 15:15 | 1,629.27 | 1,629.27 | 1,628.46 | 1,628.46 | 0.0K |
| 15:16 | 1,628.35 | 1,628.78 | 1,628.31 | 1,628.78 | 0.0K |
| 15:17 | 1,628.97 | 1,629.40 | 1,628.88 | 1,629.40 | 0.0K |
| 15:18 | 1,629.39 | 1,629.39 | 1,628.51 | 1,628.51 | 0.0K |
| 15:19 | 1,628.62 | 1,628.71 | 1,628.44 | 1,628.44 | 0.0K |
| 15:20 | 1,628.41 | 1,628.47 | 1,628.24 | 1,628.24 | 0.0K |
| 15:21 | 1,628.27 | 1,629.80 | 1,628.27 | 1,629.69 | 0.0K |
| 15:22 | 1,629.69 | 1,629.69 | 1,628.93 | 1,628.93 | 0.0K |
| 15:23 | 1,628.93 | 1,629.06 | 1,628.81 | 1,628.94 | 0.0K |
| 15:24 | 1,628.96 | 1,629.25 | 1,628.92 | 1,628.94 | 0.0K |
| 15:25 | 1,628.90 | 1,629.35 | 1,628.72 | 1,629.06 | 0.0K |
| 15:26 | 1,629.09 | 1,629.09 | 1,627.68 | 1,627.74 | 0.0K |
| 15:27 | 1,627.73 | 1,628.20 | 1,627.71 | 1,628.02 | 0.0K |
| 15:28 | 1,628.03 | 1,628.57 | 1,627.93 | 1,628.42 | 0.0K |
| 15:29 | 1,628.46 | 1,628.46 | 1,627.73 | 1,627.75 | 0.0K |
| 15:30 | 1,627.56 | 1,627.83 | 1,627.23 | 1,627.23 | 0.0K |
| 15:31 | 1,627.05 | 1,627.50 | 1,626.70 | 1,627.14 | 0.0K |
| 15:32 | 1,627.21 | 1,627.97 | 1,627.13 | 1,627.89 | 0.0K |
| 15:33 | 1,627.91 | 1,629.18 | 1,627.91 | 1,629.14 | 0.0K |
| 15:34 | 1,629.12 | 1,629.12 | 1,628.35 | 1,628.45 | 0.0K |
| 15:35 | 1,628.58 | 1,628.58 | 1,627.82 | 1,628.20 | 0.0K |
| 15:36 | 1,628.23 | 1,628.75 | 1,628.19 | 1,628.23 | 0.0K |
| 15:37 | 1,628.24 | 1,628.24 | 1,628.06 | 1,628.08 | 0.0K |
| 15:38 | 1,627.99 | 1,628.14 | 1,627.39 | 1,627.39 | 0.0K |
| 15:39 | 1,627.41 | 1,627.63 | 1,627.28 | 1,627.28 | 0.0K |
| 15:40 | 1,627.31 | 1,628.58 | 1,627.31 | 1,628.58 | 0.0K |
| 15:41 | 1,628.58 | 1,628.77 | 1,628.40 | 1,628.41 | 0.0K |
| 15:42 | 1,628.44 | 1,628.77 | 1,628.43 | 1,628.58 | 0.0K |
| 15:43 | 1,628.56 | 1,628.87 | 1,628.56 | 1,628.85 | 0.0K |
| 15:44 | 1,628.70 | 1,628.70 | 1,628.03 | 1,628.35 | 0.0K |
| 15:45 | 1,628.33 | 1,629.05 | 1,628.33 | 1,629.00 | 0.0K |
| 15:46 | 1,629.02 | 1,629.78 | 1,628.85 | 1,629.51 | 0.0K |
| 15:47 | 1,629.13 | 1,629.13 | 1,627.72 | 1,627.75 | 0.0K |
| 15:48 | 1,627.92 | 1,628.44 | 1,627.92 | 1,628.11 | 0.0K |
| 15:49 | 1,628.22 | 1,628.22 | 1,627.62 | 1,627.78 | 0.0K |
| 15:50 | 1,626.29 | 1,626.61 | 1,624.84 | 1,624.84 | 0.0K |
| 15:51 | 1,624.48 | 1,626.41 | 1,624.08 | 1,626.40 | 0.0K |
| 15:52 | 1,626.52 | 1,626.52 | 1,625.55 | 1,625.78 | 0.0K |
| 15:53 | 1,625.38 | 1,625.60 | 1,624.80 | 1,625.60 | 0.0K |
| 15:54 | 1,625.67 | 1,626.93 | 1,625.67 | 1,626.52 | 0.0K |
| 15:55 | 1,625.36 | 1,625.56 | 1,624.25 | 1,624.32 | 0.0K |
| 15:56 | 1,624.24 | 1,624.36 | 1,622.83 | 1,623.06 | 0.0K |
| 15:57 | 1,623.23 | 1,623.28 | 1,623.10 | 1,623.25 | 0.0K |
| 15:58 | 1,623.16 | 1,623.65 | 1,622.95 | 1,623.65 | 0.0K |
| 15:59 | 1,623.79 | 1,624.60 | 1,623.38 | 1,624.53 | 0.0K |