PHLX Utility TR (XUTY)

🏛️ 美国 →
1,838.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,636.41 1,637.40 1,636.10 1,636.11 0.0K
09:31 1,636.11 1,639.58 1,636.11 1,639.44 0.0K
09:32 1,639.42 1,644.23 1,639.42 1,643.24 0.0K
09:33 1,643.68 1,647.70 1,643.27 1,647.69 0.0K
09:34 1,647.74 1,651.23 1,647.74 1,650.68 0.0K
09:35 1,650.48 1,650.48 1,648.21 1,648.21 0.0K
09:36 1,648.09 1,648.09 1,642.60 1,642.60 0.0K
09:37 1,642.45 1,645.17 1,642.45 1,645.16 0.0K
09:38 1,645.36 1,646.42 1,644.96 1,646.26 0.0K
09:39 1,646.46 1,646.85 1,644.95 1,644.95 0.0K
09:40 1,644.78 1,644.78 1,644.01 1,644.01 0.0K
09:41 1,643.99 1,646.89 1,643.94 1,646.46 0.0K
09:42 1,646.44 1,649.28 1,646.44 1,649.26 0.0K
09:43 1,649.16 1,649.16 1,648.03 1,648.77 0.0K
09:44 1,648.74 1,650.03 1,648.55 1,649.77 0.0K
09:45 1,649.97 1,650.83 1,649.95 1,650.78 0.0K
09:46 1,651.19 1,651.27 1,648.91 1,648.91 0.0K
09:47 1,648.92 1,649.50 1,648.34 1,649.50 0.0K
09:48 1,649.43 1,649.45 1,648.63 1,648.79 0.0K
09:49 1,648.37 1,648.47 1,644.67 1,644.67 0.0K
09:50 1,644.31 1,644.72 1,643.84 1,644.50 0.0K
09:51 1,644.50 1,646.09 1,643.61 1,646.07 0.0K
09:52 1,646.12 1,646.72 1,645.40 1,646.58 0.0K
09:53 1,646.59 1,646.59 1,645.06 1,645.06 0.0K
09:54 1,645.10 1,645.10 1,644.10 1,644.45 0.0K
09:55 1,644.55 1,644.59 1,641.00 1,641.00 0.0K
09:56 1,640.96 1,643.89 1,640.95 1,643.88 0.0K
09:57 1,643.97 1,643.97 1,643.11 1,643.11 0.0K
09:58 1,643.12 1,643.61 1,643.10 1,643.61 0.0K
09:59 1,644.19 1,644.70 1,644.02 1,644.70 0.0K
10:00 1,645.05 1,645.05 1,642.74 1,642.99 0.0K
10:01 1,643.09 1,643.16 1,641.33 1,641.33 0.0K
10:02 1,641.33 1,643.59 1,641.31 1,643.33 0.0K
10:03 1,643.45 1,643.53 1,642.10 1,642.10 0.0K
10:04 1,642.07 1,643.21 1,642.07 1,643.02 0.0K
10:05 1,643.01 1,644.49 1,643.01 1,643.32 0.0K
10:06 1,643.16 1,643.16 1,641.75 1,641.91 0.0K
10:07 1,641.94 1,641.94 1,640.18 1,640.18 0.0K
10:08 1,640.18 1,640.30 1,639.64 1,639.69 0.0K
10:09 1,639.77 1,640.33 1,639.77 1,640.08 0.0K
10:10 1,640.07 1,640.07 1,639.08 1,639.08 0.0K
10:11 1,639.09 1,639.09 1,638.66 1,638.81 0.0K
10:12 1,638.86 1,639.11 1,638.16 1,638.16 0.0K
10:13 1,638.25 1,638.33 1,636.66 1,636.66 0.0K
10:14 1,636.67 1,637.31 1,636.61 1,637.31 0.0K
10:15 1,637.38 1,637.87 1,637.06 1,637.06 0.0K
10:16 1,637.06 1,638.65 1,636.98 1,638.65 0.0K
10:17 1,638.63 1,639.09 1,638.26 1,639.08 0.0K
10:18 1,639.12 1,639.40 1,638.73 1,639.03 0.0K
10:19 1,638.98 1,639.32 1,638.98 1,639.25 0.0K
10:20 1,639.15 1,639.90 1,639.07 1,639.90 0.0K
10:21 1,639.94 1,641.24 1,639.94 1,640.28 0.0K
10:22 1,640.35 1,641.10 1,639.98 1,641.10 0.0K
10:23 1,641.08 1,642.31 1,641.08 1,642.17 0.0K
10:24 1,642.18 1,643.06 1,642.18 1,643.01 0.0K
10:25 1,643.01 1,644.69 1,642.71 1,644.69 0.0K
10:26 1,644.74 1,645.55 1,644.74 1,645.51 0.0K
10:27 1,645.55 1,645.56 1,645.40 1,645.56 0.0K
10:28 1,645.53 1,646.35 1,645.48 1,646.31 0.0K
10:29 1,646.28 1,646.28 1,645.82 1,645.88 0.0K
10:30 1,645.48 1,646.78 1,645.48 1,646.78 0.0K
10:31 1,646.81 1,648.03 1,646.74 1,648.03 0.0K
10:32 1,647.95 1,648.26 1,647.61 1,647.61 0.0K
10:33 1,647.61 1,647.61 1,646.72 1,646.72 0.0K
10:34 1,646.81 1,646.94 1,646.03 1,646.58 0.0K
10:35 1,646.59 1,647.67 1,646.59 1,647.67 0.0K
10:36 1,647.59 1,647.59 1,647.31 1,647.50 0.0K
10:37 1,647.47 1,647.83 1,647.47 1,647.83 0.0K
10:38 1,647.85 1,649.05 1,647.85 1,649.05 0.0K
10:39 1,649.04 1,649.49 1,648.90 1,649.49 0.0K
10:40 1,649.48 1,649.56 1,648.33 1,648.66 0.0K
10:41 1,648.62 1,649.08 1,648.47 1,649.05 0.0K
10:42 1,649.04 1,649.63 1,649.04 1,649.28 0.0K
10:43 1,649.39 1,649.67 1,649.27 1,649.66 0.0K
10:44 1,649.70 1,650.57 1,649.56 1,650.42 0.0K
10:45 1,650.45 1,650.89 1,650.37 1,650.89 0.0K
10:46 1,650.97 1,651.16 1,650.66 1,651.13 0.0K
10:47 1,651.14 1,651.21 1,650.97 1,650.98 0.0K
10:48 1,651.03 1,651.03 1,650.53 1,650.66 0.0K
10:49 1,650.76 1,651.14 1,650.66 1,650.90 0.0K
10:50 1,650.88 1,650.88 1,649.68 1,649.80 0.0K
10:51 1,649.96 1,650.87 1,649.53 1,649.53 0.0K
10:52 1,649.40 1,649.63 1,649.34 1,649.50 0.0K
10:53 1,649.57 1,650.00 1,649.57 1,649.96 0.0K
10:54 1,649.98 1,650.38 1,649.97 1,649.98 0.0K
10:55 1,649.76 1,649.76 1,649.45 1,649.45 0.0K
10:56 1,649.63 1,649.86 1,649.52 1,649.70 0.0K
10:57 1,649.63 1,650.44 1,649.57 1,650.44 0.0K
10:58 1,650.33 1,650.51 1,650.07 1,650.51 0.0K
10:59 1,650.49 1,650.58 1,649.90 1,650.18 0.0K
11:00 1,650.24 1,650.35 1,649.53 1,650.35 0.0K
11:01 1,650.36 1,651.12 1,650.36 1,651.09 0.0K
11:02 1,651.09 1,651.89 1,651.09 1,651.88 0.0K
11:03 1,651.93 1,651.98 1,651.26 1,651.26 0.0K
11:04 1,651.29 1,651.68 1,651.29 1,651.55 0.0K
11:05 1,651.39 1,651.39 1,650.69 1,650.69 0.0K
11:06 1,650.68 1,650.68 1,649.68 1,649.68 0.0K
11:07 1,649.60 1,649.66 1,649.29 1,649.29 0.0K
11:08 1,649.23 1,649.24 1,648.39 1,648.39 0.0K
11:09 1,648.38 1,648.64 1,648.34 1,648.64 0.0K
11:10 1,648.64 1,649.36 1,648.57 1,649.36 0.0K
11:11 1,649.43 1,649.51 1,648.84 1,648.87 0.0K
11:12 1,648.87 1,648.87 1,648.45 1,648.54 0.0K
11:13 1,648.52 1,648.89 1,648.14 1,648.89 0.0K
11:14 1,648.76 1,648.80 1,648.45 1,648.45 0.0K
11:15 1,648.47 1,648.75 1,648.44 1,648.70 0.0K
11:16 1,648.78 1,648.95 1,647.83 1,647.85 0.0K
11:17 1,647.90 1,647.90 1,646.81 1,646.81 0.0K
11:18 1,646.81 1,647.28 1,646.81 1,647.25 0.0K
11:19 1,647.22 1,647.22 1,646.54 1,646.54 0.0K
11:20 1,646.48 1,646.51 1,646.32 1,646.51 0.0K
11:21 1,646.53 1,646.53 1,645.11 1,645.14 0.0K
11:22 1,645.20 1,645.59 1,645.20 1,645.40 0.0K
11:23 1,645.30 1,645.47 1,645.30 1,645.37 0.0K
11:24 1,645.28 1,645.28 1,643.69 1,643.69 0.0K
11:25 1,643.68 1,643.81 1,643.25 1,643.25 0.0K
11:26 1,643.06 1,643.28 1,642.45 1,643.27 0.0K
11:27 1,643.21 1,643.57 1,643.20 1,643.57 0.0K
11:28 1,643.58 1,643.69 1,643.45 1,643.47 0.0K
11:29 1,643.36 1,643.36 1,642.89 1,642.89 0.0K
11:30 1,642.76 1,642.77 1,642.45 1,642.46 0.0K
11:31 1,642.47 1,643.06 1,642.36 1,643.00 0.0K
11:32 1,643.01 1,643.38 1,643.01 1,643.34 0.0K
11:33 1,643.34 1,643.57 1,643.21 1,643.57 0.0K
11:34 1,643.43 1,643.43 1,642.79 1,642.80 0.0K
11:35 1,642.81 1,642.81 1,641.87 1,641.93 0.0K
11:36 1,641.93 1,641.93 1,641.55 1,641.64 0.0K
11:37 1,641.67 1,642.16 1,641.53 1,642.07 0.0K
11:38 1,642.00 1,642.00 1,641.21 1,641.28 0.0K
11:39 1,641.21 1,641.21 1,640.60 1,640.87 0.0K
11:40 1,640.87 1,640.87 1,640.51 1,640.51 0.0K
11:41 1,640.36 1,640.52 1,640.20 1,640.25 0.0K
11:42 1,640.30 1,640.38 1,639.98 1,640.09 0.0K
11:43 1,639.96 1,639.96 1,638.83 1,638.83 0.0K
11:44 1,638.83 1,638.83 1,638.40 1,638.58 0.0K
11:45 1,638.57 1,639.36 1,638.52 1,639.32 0.0K
11:46 1,639.34 1,639.84 1,639.34 1,639.73 0.0K
11:47 1,639.75 1,640.41 1,639.72 1,640.41 0.0K
11:48 1,640.39 1,640.48 1,640.25 1,640.29 0.0K
11:49 1,640.22 1,640.22 1,639.61 1,639.67 0.0K
11:50 1,639.71 1,639.99 1,639.67 1,639.99 0.0K
11:51 1,640.26 1,640.57 1,640.26 1,640.56 0.0K
11:52 1,640.51 1,640.66 1,640.09 1,640.16 0.0K
11:53 1,640.16 1,640.26 1,639.85 1,639.85 0.0K
11:54 1,639.55 1,639.81 1,638.93 1,638.95 0.0K
11:55 1,638.87 1,638.97 1,638.46 1,638.52 0.0K
11:56 1,638.52 1,638.71 1,638.52 1,638.66 0.0K
11:57 1,638.65 1,638.70 1,638.30 1,638.41 0.0K
11:58 1,638.41 1,638.74 1,638.41 1,638.73 0.0K
11:59 1,638.73 1,638.78 1,638.61 1,638.66 0.0K
12:00 1,638.71 1,639.30 1,638.71 1,639.30 0.0K
12:01 1,639.35 1,639.47 1,638.43 1,638.43 0.0K
12:02 1,638.40 1,638.97 1,638.37 1,638.90 0.0K
12:03 1,638.90 1,638.94 1,638.27 1,638.28 0.0K
12:04 1,638.28 1,638.95 1,638.28 1,638.95 0.0K
12:05 1,638.94 1,639.53 1,638.94 1,639.53 0.0K
12:06 1,639.58 1,639.82 1,639.57 1,639.60 0.0K
12:07 1,639.57 1,639.57 1,638.94 1,638.95 0.0K
12:08 1,638.94 1,639.37 1,638.94 1,639.33 0.0K
12:09 1,639.38 1,639.38 1,638.45 1,638.47 0.0K
12:10 1,638.54 1,638.59 1,638.08 1,638.08 0.0K
12:11 1,638.09 1,638.13 1,637.91 1,637.91 0.0K
12:12 1,637.91 1,638.10 1,637.77 1,638.10 0.0K
12:13 1,638.11 1,638.26 1,638.09 1,638.23 0.0K
12:14 1,638.61 1,639.52 1,638.61 1,639.49 0.0K
12:15 1,639.49 1,639.49 1,639.30 1,639.41 0.0K
12:16 1,639.41 1,639.41 1,638.77 1,638.77 0.0K
12:17 1,638.65 1,638.65 1,637.95 1,637.97 0.0K
12:18 1,637.97 1,638.18 1,637.68 1,637.68 0.0K
12:19 1,637.58 1,638.19 1,637.51 1,638.06 0.0K
12:20 1,638.04 1,638.06 1,636.70 1,636.74 0.0K
12:21 1,636.74 1,637.79 1,636.74 1,637.79 0.0K
12:22 1,637.81 1,637.84 1,637.71 1,637.78 0.0K
12:23 1,637.77 1,638.06 1,637.69 1,638.06 0.0K
12:24 1,638.11 1,638.71 1,638.03 1,638.71 0.0K
12:25 1,638.74 1,639.94 1,638.74 1,639.91 0.0K
12:26 1,639.89 1,639.89 1,638.87 1,639.14 0.0K
12:27 1,639.17 1,639.24 1,638.97 1,639.24 0.0K
12:28 1,639.23 1,639.23 1,638.21 1,638.21 0.0K
12:29 1,638.20 1,638.39 1,638.14 1,638.37 0.0K
12:30 1,638.37 1,638.42 1,638.33 1,638.40 0.0K
12:31 1,638.40 1,638.41 1,638.10 1,638.14 0.0K
12:32 1,638.18 1,639.00 1,638.18 1,639.00 0.0K
12:33 1,639.04 1,639.09 1,638.89 1,639.02 0.0K
12:34 1,639.05 1,639.37 1,638.97 1,639.29 0.0K
12:35 1,639.27 1,639.27 1,638.09 1,638.11 0.0K
12:36 1,637.98 1,638.05 1,637.83 1,637.83 0.0K
12:37 1,637.83 1,637.94 1,637.50 1,637.94 0.0K
12:38 1,638.03 1,638.72 1,638.03 1,638.72 0.0K
12:39 1,638.72 1,638.72 1,638.38 1,638.52 0.0K
12:40 1,638.52 1,638.52 1,638.26 1,638.34 0.0K
12:41 1,638.32 1,638.72 1,638.20 1,638.20 0.0K
12:42 1,638.18 1,638.28 1,637.81 1,637.81 0.0K
12:43 1,637.90 1,638.06 1,637.84 1,638.01 0.0K
12:44 1,638.18 1,638.31 1,638.14 1,638.17 0.0K
12:45 1,638.18 1,639.08 1,638.12 1,639.08 0.0K
12:46 1,639.13 1,639.19 1,638.42 1,638.57 0.0K
12:47 1,638.60 1,638.87 1,638.60 1,638.79 0.0K
12:48 1,638.81 1,638.81 1,638.47 1,638.47 0.0K
12:49 1,638.47 1,638.51 1,637.93 1,637.97 0.0K
12:50 1,637.97 1,638.40 1,637.97 1,638.40 0.0K
12:51 1,638.40 1,638.46 1,638.29 1,638.45 0.0K
12:52 1,638.37 1,638.37 1,638.29 1,638.29 0.0K
12:53 1,638.33 1,638.50 1,638.24 1,638.50 0.0K
12:54 1,638.47 1,638.54 1,638.09 1,638.46 0.0K
12:55 1,638.39 1,638.39 1,638.10 1,638.10 0.0K
12:56 1,638.08 1,638.08 1,636.96 1,636.96 0.0K
12:57 1,636.99 1,636.99 1,636.56 1,636.56 0.0K
12:58 1,636.56 1,636.56 1,635.93 1,635.95 0.0K
12:59 1,636.11 1,636.34 1,636.11 1,636.33 0.0K
13:00 1,636.26 1,636.26 1,635.78 1,635.95 0.0K
13:01 1,635.95 1,636.46 1,635.92 1,636.46 0.0K
13:02 1,636.47 1,636.47 1,635.88 1,635.88 0.0K
13:03 1,635.87 1,635.91 1,634.72 1,634.75 0.0K
13:04 1,634.77 1,634.77 1,634.02 1,634.30 0.0K
13:05 1,634.45 1,635.24 1,634.41 1,635.13 0.0K
13:06 1,634.92 1,635.18 1,634.76 1,635.18 0.0K
13:07 1,635.25 1,635.41 1,635.25 1,635.37 0.0K
13:08 1,635.38 1,635.88 1,635.38 1,635.88 0.0K
13:09 1,636.00 1,636.37 1,636.00 1,636.31 0.0K
13:10 1,636.31 1,636.35 1,635.92 1,636.16 0.0K
13:11 1,636.22 1,636.22 1,635.87 1,635.87 0.0K
13:12 1,635.87 1,636.05 1,635.86 1,636.04 0.0K
13:13 1,636.18 1,636.93 1,636.18 1,636.93 0.0K
13:14 1,636.96 1,637.24 1,636.96 1,637.08 0.0K
13:15 1,637.13 1,637.13 1,636.45 1,636.45 0.0K
13:16 1,636.46 1,636.46 1,636.12 1,636.19 0.0K
13:17 1,636.19 1,636.60 1,636.19 1,636.56 0.0K
13:18 1,636.40 1,636.40 1,635.82 1,635.82 0.0K
13:19 1,635.74 1,635.74 1,635.37 1,635.37 0.0K
13:20 1,635.32 1,635.32 1,634.97 1,635.21 0.0K
13:21 1,635.18 1,635.18 1,634.41 1,634.51 0.0K
13:22 1,634.52 1,634.52 1,634.04 1,634.04 0.0K
13:23 1,634.00 1,634.19 1,633.77 1,634.19 0.0K
13:24 1,634.14 1,634.16 1,633.56 1,633.56 0.0K
13:25 1,633.59 1,634.00 1,633.59 1,633.92 0.0K
13:26 1,633.89 1,633.92 1,633.81 1,633.91 0.0K
13:27 1,633.91 1,634.09 1,633.86 1,633.95 0.0K
13:28 1,634.19 1,634.24 1,633.93 1,633.93 0.0K
13:29 1,633.90 1,633.90 1,633.55 1,633.57 0.0K
13:30 1,633.53 1,633.77 1,633.53 1,633.59 0.0K
13:31 1,633.59 1,634.39 1,633.59 1,634.39 0.0K
13:32 1,634.38 1,634.56 1,634.24 1,634.56 0.0K
13:33 1,634.56 1,635.01 1,634.54 1,635.01 0.0K
13:34 1,635.02 1,635.86 1,635.01 1,635.86 0.0K
13:35 1,635.85 1,636.11 1,635.85 1,636.08 0.0K
13:36 1,636.08 1,636.32 1,636.00 1,636.00 0.0K
13:37 1,636.00 1,636.09 1,635.93 1,636.09 0.0K
13:38 1,636.27 1,636.38 1,636.22 1,636.22 0.0K
13:39 1,636.16 1,636.58 1,636.16 1,636.43 0.0K
13:40 1,636.33 1,636.45 1,635.97 1,635.97 0.0K
13:41 1,635.96 1,635.98 1,635.92 1,635.92 0.0K
13:42 1,635.91 1,635.91 1,635.21 1,635.34 0.0K
13:43 1,635.39 1,635.63 1,635.39 1,635.46 0.0K
13:44 1,635.46 1,635.46 1,634.72 1,634.72 0.0K
13:45 1,634.72 1,634.79 1,634.51 1,634.79 0.0K
13:46 1,634.79 1,634.79 1,634.35 1,634.54 0.0K
13:47 1,634.53 1,634.84 1,634.53 1,634.84 0.0K
13:48 1,634.89 1,635.01 1,634.87 1,634.91 0.0K
13:49 1,634.91 1,635.61 1,634.91 1,635.61 0.0K
13:50 1,635.61 1,635.88 1,635.57 1,635.88 0.0K
13:51 1,635.93 1,636.32 1,635.87 1,636.29 0.0K
13:52 1,636.29 1,636.52 1,636.29 1,636.52 0.0K
13:53 1,636.53 1,637.12 1,636.38 1,637.12 0.0K
13:54 1,637.12 1,637.34 1,637.07 1,637.34 0.0K
13:55 1,637.36 1,637.39 1,637.29 1,637.39 0.0K
13:56 1,637.44 1,637.45 1,636.83 1,636.83 0.0K
13:57 1,636.82 1,636.82 1,636.37 1,636.48 0.0K
13:58 1,636.47 1,636.90 1,636.47 1,636.71 0.0K
13:59 1,636.70 1,636.70 1,636.16 1,636.18 0.0K
14:00 1,636.19 1,637.00 1,636.17 1,637.00 0.0K
14:01 1,637.01 1,638.57 1,637.01 1,638.57 0.0K
14:02 1,638.59 1,639.79 1,638.59 1,639.79 0.0K
14:03 1,639.86 1,639.87 1,639.65 1,639.87 0.0K
14:04 1,639.85 1,639.89 1,639.65 1,639.68 0.0K
14:05 1,639.88 1,639.88 1,639.57 1,639.63 0.0K
14:06 1,639.73 1,640.49 1,639.73 1,640.49 0.0K
14:07 1,640.55 1,640.80 1,640.55 1,640.70 0.0K
14:08 1,640.70 1,641.15 1,640.66 1,641.15 0.0K
14:09 1,641.15 1,642.40 1,641.15 1,642.40 0.0K
14:10 1,642.44 1,644.00 1,642.44 1,644.00 0.0K
14:11 1,644.10 1,644.34 1,643.79 1,644.12 0.0K
14:12 1,644.12 1,644.16 1,643.44 1,643.44 0.0K
14:13 1,643.49 1,643.49 1,643.16 1,643.48 0.0K
14:14 1,643.49 1,643.53 1,643.23 1,643.28 0.0K
14:15 1,643.29 1,643.29 1,642.89 1,642.97 0.0K
14:16 1,642.98 1,643.50 1,642.95 1,643.43 0.0K
14:17 1,643.43 1,643.44 1,643.24 1,643.24 0.0K
14:18 1,643.24 1,643.29 1,642.96 1,643.26 0.0K
14:19 1,643.26 1,643.35 1,643.08 1,643.08 0.0K
14:20 1,643.08 1,643.50 1,643.08 1,643.11 0.0K
14:21 1,643.14 1,643.29 1,643.14 1,643.23 0.0K
14:22 1,643.18 1,643.45 1,643.18 1,643.37 0.0K
14:23 1,643.29 1,643.60 1,643.21 1,643.60 0.0K
14:24 1,643.63 1,643.74 1,643.57 1,643.73 0.0K
14:25 1,643.63 1,643.82 1,643.55 1,643.82 0.0K
14:26 1,643.82 1,643.95 1,643.82 1,643.95 0.0K
14:27 1,644.00 1,644.20 1,643.75 1,643.75 0.0K
14:28 1,643.75 1,644.24 1,643.75 1,644.22 0.0K
14:29 1,644.23 1,644.62 1,644.23 1,644.61 0.0K
14:30 1,644.61 1,645.67 1,644.61 1,645.67 0.0K
14:31 1,645.71 1,645.95 1,645.40 1,645.40 0.0K
14:32 1,645.40 1,645.56 1,645.34 1,645.55 0.0K
14:33 1,645.55 1,645.56 1,645.20 1,645.20 0.0K
14:34 1,645.15 1,645.25 1,645.09 1,645.09 0.0K
14:35 1,645.10 1,645.53 1,645.08 1,645.39 0.0K
14:36 1,645.39 1,645.75 1,645.30 1,645.75 0.0K
14:37 1,645.71 1,645.95 1,645.66 1,645.95 0.0K
14:38 1,646.00 1,646.09 1,645.77 1,645.77 0.0K
14:39 1,645.77 1,646.20 1,645.77 1,645.96 0.0K
14:40 1,645.96 1,646.44 1,645.94 1,646.44 0.0K
14:41 1,646.43 1,646.43 1,646.28 1,646.28 0.0K
14:42 1,646.25 1,647.13 1,646.23 1,647.04 0.0K
14:43 1,647.03 1,647.26 1,646.96 1,647.25 0.0K
14:44 1,647.25 1,647.25 1,646.47 1,646.47 0.0K
14:45 1,646.34 1,646.41 1,645.18 1,645.24 0.0K
14:46 1,645.24 1,645.25 1,644.87 1,644.87 0.0K
14:47 1,644.86 1,645.15 1,644.79 1,645.12 0.0K
14:48 1,645.07 1,645.34 1,644.98 1,645.34 0.0K
14:49 1,645.34 1,645.42 1,645.22 1,645.35 0.0K
14:50 1,645.35 1,645.67 1,645.17 1,645.17 0.0K
14:51 1,645.13 1,645.73 1,645.13 1,645.73 0.0K
14:52 1,645.76 1,646.12 1,645.61 1,646.06 0.0K
14:53 1,646.05 1,646.44 1,646.04 1,646.44 0.0K
14:54 1,646.52 1,646.75 1,646.52 1,646.75 0.0K
14:55 1,646.56 1,646.96 1,646.56 1,646.92 0.0K
14:56 1,646.92 1,647.23 1,646.66 1,646.66 0.0K
14:57 1,646.67 1,646.67 1,646.24 1,646.27 0.0K
14:58 1,646.27 1,646.27 1,646.01 1,646.01 0.0K
14:59 1,645.97 1,645.97 1,645.14 1,645.17 0.0K
15:00 1,645.07 1,645.39 1,645.02 1,645.39 0.0K
15:01 1,645.78 1,646.29 1,645.78 1,646.25 0.0K
15:02 1,646.26 1,646.61 1,646.22 1,646.61 0.0K
15:03 1,646.65 1,646.65 1,646.28 1,646.35 0.0K
15:04 1,646.35 1,646.35 1,646.00 1,646.15 0.0K
15:05 1,646.23 1,646.61 1,646.11 1,646.61 0.0K
15:06 1,646.47 1,647.35 1,646.47 1,647.35 0.0K
15:07 1,647.39 1,647.41 1,646.96 1,647.19 0.0K
15:08 1,647.38 1,648.55 1,647.38 1,648.39 0.0K
15:09 1,648.41 1,648.65 1,648.41 1,648.43 0.0K
15:10 1,648.32 1,648.32 1,647.47 1,647.47 0.0K
15:11 1,647.38 1,647.45 1,646.90 1,647.08 0.0K
15:12 1,647.04 1,647.05 1,646.42 1,647.05 0.0K
15:13 1,647.17 1,647.40 1,647.03 1,647.05 0.0K
15:14 1,647.09 1,647.93 1,647.04 1,647.93 0.0K
15:15 1,647.92 1,648.02 1,647.90 1,647.95 0.0K
15:16 1,647.99 1,648.92 1,647.99 1,648.75 0.0K
15:17 1,648.75 1,648.75 1,647.76 1,647.80 0.0K
15:18 1,647.82 1,648.23 1,647.79 1,648.21 0.0K
15:19 1,648.23 1,648.23 1,647.94 1,648.18 0.0K
15:20 1,648.46 1,648.96 1,648.46 1,648.91 0.0K
15:21 1,648.96 1,649.30 1,648.90 1,649.30 0.0K
15:22 1,649.34 1,649.97 1,649.31 1,649.55 0.0K
15:23 1,649.56 1,649.97 1,649.47 1,649.97 0.0K
15:24 1,650.11 1,650.77 1,650.11 1,650.43 0.0K
15:25 1,650.42 1,650.42 1,650.01 1,650.10 0.0K
15:26 1,650.04 1,650.16 1,649.75 1,649.92 0.0K
15:27 1,649.92 1,649.93 1,649.54 1,649.54 0.0K
15:28 1,649.55 1,649.55 1,647.46 1,647.50 0.0K
15:29 1,647.50 1,648.22 1,647.45 1,648.14 0.0K
15:30 1,648.08 1,649.23 1,648.08 1,648.71 0.0K
15:31 1,648.53 1,648.55 1,647.87 1,647.87 0.0K
15:32 1,647.94 1,649.12 1,647.94 1,648.78 0.0K
15:33 1,648.69 1,648.81 1,648.37 1,648.81 0.0K
15:34 1,648.77 1,650.25 1,648.72 1,650.25 0.0K
15:35 1,650.25 1,650.72 1,650.25 1,650.54 0.0K
15:36 1,650.56 1,650.58 1,649.61 1,649.65 0.0K
15:37 1,649.76 1,650.12 1,649.68 1,649.68 0.0K
15:38 1,649.65 1,650.26 1,649.65 1,650.09 0.0K
15:39 1,650.04 1,650.04 1,649.32 1,649.75 0.0K
15:40 1,649.78 1,651.02 1,649.78 1,650.95 0.0K
15:41 1,650.93 1,651.69 1,650.70 1,651.69 0.0K
15:42 1,651.89 1,653.10 1,651.89 1,653.00 0.0K
15:43 1,653.07 1,653.30 1,652.33 1,652.37 0.0K
15:44 1,652.77 1,652.77 1,652.25 1,652.48 0.0K
15:45 1,652.07 1,652.17 1,651.57 1,651.57 0.0K
15:46 1,651.58 1,651.58 1,649.41 1,650.03 0.0K
15:47 1,650.17 1,651.06 1,650.17 1,650.87 0.0K
15:48 1,650.95 1,650.98 1,650.21 1,650.29 0.0K
15:49 1,650.27 1,650.27 1,649.56 1,650.16 0.0K
15:50 1,649.04 1,649.04 1,646.33 1,648.40 0.0K
15:51 1,648.66 1,649.49 1,648.36 1,648.36 0.0K
15:52 1,648.22 1,648.22 1,646.47 1,646.47 0.0K
15:53 1,646.33 1,646.33 1,644.96 1,645.61 0.0K
15:54 1,645.28 1,647.33 1,645.21 1,647.14 0.0K
15:55 1,647.16 1,649.19 1,646.41 1,648.64 0.0K
15:56 1,648.68 1,648.71 1,646.61 1,646.61 0.0K
15:57 1,646.44 1,647.42 1,646.26 1,647.42 0.0K
15:58 1,647.51 1,648.20 1,647.51 1,648.06 0.0K
15:59 1,648.34 1,648.34 1,645.87 1,646.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据