PHLX Utility (UTY)

🏛️ 美国 →
1,079.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,036.44 1,036.70 1,034.46 1,034.46 0.0K
09:31 1,034.75 1,034.75 1,033.71 1,034.03 0.0K
09:32 1,034.00 1,034.63 1,033.91 1,034.58 0.0K
09:33 1,034.55 1,034.70 1,033.66 1,033.82 0.0K
09:34 1,033.72 1,034.26 1,033.72 1,034.17 0.0K
09:35 1,034.06 1,034.14 1,033.68 1,033.95 0.0K
09:36 1,033.93 1,033.95 1,033.06 1,033.14 0.0K
09:37 1,033.21 1,034.03 1,033.21 1,034.03 0.0K
09:38 1,034.08 1,034.83 1,034.06 1,034.83 0.0K
09:39 1,034.83 1,035.56 1,034.83 1,035.56 0.0K
09:40 1,035.56 1,036.62 1,035.56 1,036.33 0.0K
09:41 1,036.36 1,036.61 1,036.20 1,036.49 0.0K
09:42 1,036.52 1,036.73 1,036.45 1,036.46 0.0K
09:43 1,036.44 1,036.44 1,035.67 1,035.67 0.0K
09:44 1,035.60 1,035.61 1,035.26 1,035.29 0.0K
09:45 1,035.07 1,035.23 1,034.67 1,034.67 0.0K
09:46 1,034.65 1,034.78 1,034.48 1,034.48 0.0K
09:47 1,034.48 1,034.68 1,034.35 1,034.67 0.0K
09:48 1,034.71 1,035.72 1,034.71 1,035.72 0.0K
09:49 1,035.71 1,035.96 1,035.71 1,035.96 0.0K
09:50 1,036.01 1,036.56 1,036.01 1,036.56 0.0K
09:51 1,036.58 1,036.63 1,036.15 1,036.51 0.0K
09:52 1,036.51 1,036.51 1,035.86 1,035.86 0.0K
09:53 1,035.86 1,035.88 1,035.61 1,035.67 0.0K
09:54 1,035.67 1,035.82 1,035.55 1,035.71 0.0K
09:55 1,035.71 1,035.71 1,035.21 1,035.33 0.0K
09:56 1,035.47 1,035.72 1,035.46 1,035.64 0.0K
09:57 1,035.57 1,035.94 1,035.57 1,035.94 0.0K
09:58 1,035.92 1,035.99 1,035.85 1,035.85 0.0K
09:59 1,035.71 1,035.84 1,035.60 1,035.84 0.0K
10:00 1,035.96 1,036.80 1,035.96 1,036.80 0.0K
10:01 1,036.80 1,036.95 1,036.77 1,036.95 0.0K
10:02 1,036.96 1,036.96 1,036.80 1,036.82 0.0K
10:03 1,036.82 1,036.82 1,036.60 1,036.71 0.0K
10:04 1,036.76 1,037.01 1,036.76 1,037.00 0.0K
10:05 1,037.00 1,037.31 1,037.00 1,037.16 0.0K
10:06 1,037.26 1,037.34 1,036.75 1,037.27 0.0K
10:07 1,037.28 1,037.28 1,036.78 1,036.83 0.0K
10:08 1,037.02 1,037.10 1,036.80 1,036.82 0.0K
10:09 1,036.79 1,036.85 1,036.26 1,036.29 0.0K
10:10 1,036.29 1,036.29 1,035.85 1,035.88 0.0K
10:11 1,035.87 1,035.87 1,035.45 1,035.45 0.0K
10:12 1,035.43 1,035.43 1,035.28 1,035.30 0.0K
10:13 1,035.30 1,035.30 1,035.06 1,035.06 0.0K
10:14 1,035.04 1,035.04 1,034.67 1,034.67 0.0K
10:15 1,034.56 1,034.56 1,033.85 1,033.85 0.0K
10:16 1,033.85 1,034.30 1,033.80 1,034.30 0.0K
10:17 1,034.32 1,034.51 1,034.10 1,034.10 0.0K
10:18 1,034.10 1,034.25 1,034.05 1,034.25 0.0K
10:19 1,034.26 1,034.79 1,034.26 1,034.79 0.0K
10:20 1,034.75 1,034.79 1,034.63 1,034.73 0.0K
10:21 1,034.75 1,035.14 1,034.69 1,035.14 0.0K
10:22 1,035.13 1,035.43 1,035.06 1,035.41 0.0K
10:23 1,035.42 1,035.89 1,035.42 1,035.80 0.0K
10:24 1,035.80 1,036.14 1,035.74 1,036.06 0.0K
10:25 1,036.05 1,036.24 1,035.75 1,036.24 0.0K
10:26 1,036.19 1,036.23 1,036.17 1,036.19 0.0K
10:27 1,036.20 1,036.24 1,036.06 1,036.06 0.0K
10:28 1,036.16 1,036.16 1,035.91 1,035.91 0.0K
10:29 1,035.93 1,036.70 1,035.93 1,036.62 0.0K
10:30 1,036.54 1,036.70 1,036.52 1,036.65 0.0K
10:31 1,036.71 1,037.12 1,036.70 1,037.06 0.0K
10:32 1,037.06 1,037.28 1,036.96 1,037.28 0.0K
10:33 1,037.28 1,037.28 1,036.87 1,036.87 0.0K
10:34 1,036.76 1,036.76 1,036.20 1,036.22 0.0K
10:35 1,036.18 1,036.24 1,035.85 1,035.86 0.0K
10:36 1,035.79 1,035.96 1,035.79 1,035.90 0.0K
10:37 1,035.87 1,035.90 1,035.71 1,035.90 0.0K
10:38 1,035.97 1,036.28 1,035.80 1,036.27 0.0K
10:39 1,036.23 1,036.34 1,036.17 1,036.33 0.0K
10:40 1,036.34 1,036.44 1,036.06 1,036.06 0.0K
10:41 1,036.07 1,036.15 1,036.07 1,036.11 0.0K
10:42 1,036.13 1,036.56 1,035.99 1,036.40 0.0K
10:43 1,036.43 1,037.58 1,036.43 1,037.16 0.0K
10:44 1,037.16 1,037.37 1,037.15 1,037.36 0.0K
10:45 1,037.33 1,037.40 1,036.74 1,036.74 0.0K
10:46 1,036.72 1,036.80 1,036.29 1,036.29 0.0K
10:47 1,036.31 1,036.55 1,036.15 1,036.15 0.0K
10:48 1,036.06 1,036.44 1,036.05 1,036.43 0.0K
10:49 1,036.43 1,036.43 1,036.28 1,036.28 0.0K
10:50 1,036.25 1,036.36 1,036.14 1,036.36 0.0K
10:51 1,036.36 1,036.36 1,036.06 1,036.28 0.0K
10:52 1,036.27 1,036.67 1,036.21 1,036.67 0.0K
10:53 1,036.66 1,036.66 1,036.26 1,036.35 0.0K
10:54 1,036.32 1,036.32 1,035.75 1,035.78 0.0K
10:55 1,035.78 1,035.84 1,035.75 1,035.80 0.0K
10:56 1,035.80 1,035.80 1,035.08 1,035.08 0.0K
10:57 1,035.07 1,035.16 1,034.87 1,035.16 0.0K
10:58 1,035.16 1,035.16 1,034.67 1,034.73 0.0K
10:59 1,034.71 1,034.72 1,034.44 1,034.44 0.0K
11:00 1,034.43 1,034.45 1,034.18 1,034.45 0.0K
11:01 1,034.45 1,034.45 1,034.21 1,034.33 0.0K
11:02 1,034.33 1,034.54 1,034.29 1,034.29 0.0K
11:03 1,034.30 1,034.30 1,033.90 1,034.03 0.0K
11:04 1,034.03 1,034.14 1,033.93 1,033.93 0.0K
11:05 1,033.86 1,033.86 1,033.29 1,033.39 0.0K
11:06 1,033.38 1,033.38 1,033.15 1,033.21 0.0K
11:07 1,033.21 1,033.43 1,033.21 1,033.34 0.0K
11:08 1,033.34 1,033.53 1,033.21 1,033.21 0.0K
11:09 1,033.14 1,033.59 1,033.01 1,033.59 0.0K
11:10 1,033.71 1,033.73 1,033.32 1,033.32 0.0K
11:11 1,033.32 1,033.32 1,033.13 1,033.14 0.0K
11:12 1,033.16 1,033.16 1,032.93 1,032.93 0.0K
11:13 1,032.93 1,033.30 1,032.80 1,033.30 0.0K
11:14 1,033.30 1,033.31 1,032.36 1,032.36 0.0K
11:15 1,032.51 1,032.62 1,032.51 1,032.51 0.0K
11:16 1,032.51 1,032.89 1,032.51 1,032.75 0.0K
11:17 1,032.75 1,032.75 1,032.45 1,032.72 0.0K
11:18 1,032.72 1,032.83 1,032.62 1,032.63 0.0K
11:19 1,032.63 1,032.79 1,032.63 1,032.67 0.0K
11:20 1,032.75 1,033.02 1,032.75 1,033.02 0.0K
11:21 1,033.02 1,033.13 1,033.02 1,033.05 0.0K
11:22 1,033.04 1,033.16 1,033.00 1,033.10 0.0K
11:23 1,033.10 1,033.10 1,033.06 1,033.08 0.0K
11:24 1,033.20 1,033.91 1,033.20 1,033.91 0.0K
11:25 1,033.91 1,034.01 1,033.79 1,033.79 0.0K
11:26 1,033.78 1,033.78 1,033.59 1,033.59 0.0K
11:27 1,033.66 1,034.00 1,033.66 1,033.90 0.0K
11:28 1,033.83 1,034.02 1,033.77 1,033.98 0.0K
11:29 1,034.00 1,034.05 1,033.89 1,033.98 0.0K
11:30 1,033.98 1,033.99 1,033.73 1,033.73 0.0K
11:31 1,033.61 1,033.61 1,033.27 1,033.28 0.0K
11:32 1,033.28 1,033.34 1,033.18 1,033.32 0.0K
11:33 1,033.28 1,033.37 1,033.28 1,033.34 0.0K
11:34 1,033.34 1,033.53 1,033.34 1,033.45 0.0K
11:35 1,033.53 1,034.17 1,033.53 1,034.17 0.0K
11:36 1,034.17 1,034.55 1,034.13 1,034.55 0.0K
11:37 1,034.56 1,034.88 1,034.56 1,034.88 0.0K
11:38 1,034.88 1,035.21 1,034.88 1,035.08 0.0K
11:39 1,035.08 1,035.17 1,035.08 1,035.11 0.0K
11:40 1,035.11 1,035.28 1,035.03 1,035.26 0.0K
11:41 1,035.26 1,035.26 1,034.95 1,035.00 0.0K
11:42 1,035.00 1,035.09 1,034.92 1,034.92 0.0K
11:43 1,034.89 1,034.97 1,034.85 1,034.88 0.0K
11:44 1,034.89 1,035.02 1,034.80 1,034.93 0.0K
11:45 1,034.93 1,034.93 1,034.47 1,034.55 0.0K
11:46 1,034.55 1,034.55 1,034.38 1,034.38 0.0K
11:47 1,034.38 1,034.51 1,034.28 1,034.51 0.0K
11:48 1,034.49 1,034.76 1,034.47 1,034.76 0.0K
11:49 1,034.76 1,034.93 1,034.75 1,034.93 0.0K
11:50 1,034.93 1,034.96 1,034.80 1,034.83 0.0K
11:51 1,034.82 1,034.92 1,034.82 1,034.85 0.0K
11:52 1,034.85 1,035.02 1,034.72 1,034.72 0.0K
11:53 1,034.72 1,034.81 1,034.62 1,034.81 0.0K
11:54 1,034.81 1,035.20 1,034.81 1,035.16 0.0K
11:55 1,035.13 1,035.37 1,035.10 1,035.37 0.0K
11:56 1,035.37 1,035.43 1,035.36 1,035.38 0.0K
11:57 1,035.39 1,035.42 1,035.37 1,035.42 0.0K
11:58 1,035.43 1,035.91 1,035.43 1,035.91 0.0K
11:59 1,035.90 1,035.96 1,035.90 1,035.95 0.0K
12:00 1,035.94 1,036.06 1,035.94 1,036.05 0.0K
12:01 1,036.09 1,036.13 1,036.04 1,036.04 0.0K
12:02 1,036.04 1,036.40 1,036.04 1,036.40 0.0K
12:03 1,036.40 1,036.51 1,036.39 1,036.40 0.0K
12:04 1,036.36 1,036.61 1,036.31 1,036.58 0.0K
12:05 1,036.58 1,036.65 1,036.58 1,036.65 0.0K
12:06 1,036.64 1,036.64 1,036.51 1,036.60 0.0K
12:07 1,036.60 1,036.73 1,036.59 1,036.73 0.0K
12:08 1,036.81 1,036.87 1,036.76 1,036.78 0.0K
12:09 1,036.78 1,036.83 1,036.73 1,036.77 0.0K
12:10 1,036.77 1,036.79 1,036.67 1,036.70 0.0K
12:11 1,036.69 1,036.74 1,036.55 1,036.60 0.0K
12:12 1,036.61 1,036.78 1,036.59 1,036.78 0.0K
12:13 1,036.75 1,036.75 1,036.44 1,036.44 0.0K
12:14 1,036.42 1,036.44 1,036.27 1,036.30 0.0K
12:15 1,036.30 1,036.41 1,036.28 1,036.41 0.0K
12:16 1,036.42 1,036.71 1,036.42 1,036.71 0.0K
12:17 1,036.68 1,036.68 1,036.60 1,036.61 0.0K
12:18 1,036.62 1,036.85 1,036.62 1,036.85 0.0K
12:19 1,036.79 1,036.92 1,036.79 1,036.84 0.0K
12:20 1,036.85 1,036.85 1,036.51 1,036.53 0.0K
12:21 1,036.57 1,036.57 1,036.39 1,036.39 0.0K
12:22 1,036.40 1,036.53 1,036.40 1,036.53 0.0K
12:23 1,036.52 1,036.66 1,036.51 1,036.66 0.0K
12:24 1,036.63 1,036.63 1,036.39 1,036.39 0.0K
12:25 1,036.39 1,036.57 1,036.38 1,036.54 0.0K
12:26 1,036.55 1,036.55 1,036.42 1,036.43 0.0K
12:27 1,036.43 1,036.43 1,035.87 1,035.87 0.0K
12:28 1,035.87 1,035.97 1,035.78 1,035.96 0.0K
12:29 1,035.96 1,036.12 1,035.96 1,036.11 0.0K
12:30 1,036.12 1,036.23 1,036.11 1,036.23 0.0K
12:31 1,036.21 1,036.25 1,036.21 1,036.25 0.0K
12:32 1,036.25 1,036.53 1,036.20 1,036.53 0.0K
12:33 1,036.53 1,036.78 1,036.53 1,036.77 0.0K
12:34 1,036.78 1,036.96 1,036.76 1,036.96 0.0K
12:35 1,036.99 1,037.13 1,036.99 1,037.09 0.0K
12:36 1,037.09 1,037.11 1,037.06 1,037.11 0.0K
12:37 1,037.09 1,037.10 1,036.68 1,036.68 0.0K
12:38 1,036.68 1,036.74 1,036.58 1,036.67 0.0K
12:39 1,036.70 1,036.70 1,036.55 1,036.55 0.0K
12:40 1,036.55 1,036.55 1,036.48 1,036.52 0.0K
12:41 1,036.51 1,036.51 1,036.43 1,036.48 0.0K
12:42 1,036.48 1,036.48 1,036.29 1,036.35 0.0K
12:43 1,036.35 1,036.36 1,036.18 1,036.18 0.0K
12:44 1,036.18 1,036.23 1,036.17 1,036.23 0.0K
12:45 1,036.23 1,036.28 1,036.21 1,036.26 0.0K
12:46 1,036.26 1,036.39 1,036.26 1,036.39 0.0K
12:47 1,036.39 1,036.39 1,036.28 1,036.28 0.0K
12:48 1,036.29 1,036.42 1,036.29 1,036.38 0.0K
12:49 1,036.39 1,036.53 1,036.38 1,036.53 0.0K
12:50 1,036.52 1,036.62 1,036.52 1,036.62 0.0K
12:51 1,036.63 1,036.69 1,036.60 1,036.69 0.0K
12:52 1,036.69 1,036.73 1,036.68 1,036.70 0.0K
12:53 1,036.74 1,036.86 1,036.74 1,036.83 0.0K
12:54 1,036.83 1,036.87 1,036.81 1,036.85 0.0K
12:55 1,036.96 1,037.01 1,036.89 1,036.89 0.0K
12:56 1,036.84 1,037.02 1,036.76 1,036.99 0.0K
12:57 1,036.99 1,036.99 1,036.85 1,036.85 0.0K
12:58 1,036.84 1,036.84 1,036.58 1,036.66 0.0K
12:59 1,036.66 1,036.84 1,036.66 1,036.84 0.0K
13:00 1,036.86 1,036.88 1,036.80 1,036.80 0.0K
13:01 1,036.80 1,037.15 1,036.80 1,037.15 0.0K
13:02 1,037.11 1,037.37 1,037.11 1,037.37 0.0K
13:03 1,037.37 1,037.49 1,037.37 1,037.48 0.0K
13:04 1,037.48 1,037.87 1,037.46 1,037.87 0.0K
13:05 1,037.89 1,038.19 1,037.89 1,038.16 0.0K
13:06 1,038.16 1,038.26 1,038.12 1,038.26 0.0K
13:07 1,038.26 1,038.34 1,038.06 1,038.06 0.0K
13:08 1,038.05 1,038.15 1,037.85 1,037.85 0.0K
13:09 1,037.85 1,037.85 1,037.53 1,037.65 0.0K
13:10 1,037.66 1,037.70 1,037.55 1,037.55 0.0K
13:11 1,037.55 1,037.74 1,037.54 1,037.72 0.0K
13:12 1,037.72 1,037.79 1,037.71 1,037.79 0.0K
13:13 1,037.80 1,037.80 1,037.77 1,037.79 0.0K
13:14 1,037.78 1,037.82 1,037.65 1,037.67 0.0K
13:15 1,037.69 1,037.88 1,037.69 1,037.88 0.0K
13:16 1,037.89 1,038.24 1,037.89 1,038.22 0.0K
13:17 1,038.22 1,038.32 1,038.22 1,038.32 0.0K
13:18 1,038.34 1,038.35 1,038.29 1,038.34 0.0K
13:19 1,038.34 1,038.44 1,038.34 1,038.40 0.0K
13:20 1,038.40 1,038.41 1,038.37 1,038.41 0.0K
13:21 1,038.39 1,038.46 1,038.34 1,038.39 0.0K
13:22 1,038.39 1,038.42 1,038.38 1,038.38 0.0K
13:23 1,038.36 1,038.36 1,038.10 1,038.11 0.0K
13:24 1,038.11 1,038.28 1,038.06 1,038.28 0.0K
13:25 1,038.28 1,038.32 1,038.25 1,038.26 0.0K
13:26 1,038.24 1,038.37 1,038.11 1,038.35 0.0K
13:27 1,038.35 1,038.40 1,038.28 1,038.38 0.0K
13:28 1,038.38 1,038.60 1,038.38 1,038.60 0.0K
13:29 1,038.69 1,038.85 1,038.69 1,038.85 0.0K
13:30 1,038.87 1,038.97 1,038.87 1,038.93 0.0K
13:31 1,038.91 1,038.97 1,038.89 1,038.90 0.0K
13:32 1,038.90 1,038.90 1,038.74 1,038.74 0.0K
13:33 1,038.74 1,039.11 1,038.61 1,039.11 0.0K
13:34 1,039.08 1,039.08 1,039.00 1,039.00 0.0K
13:35 1,039.01 1,039.08 1,038.99 1,039.02 0.0K
13:36 1,039.02 1,039.22 1,039.00 1,039.22 0.0K
13:37 1,039.22 1,039.43 1,039.22 1,039.43 0.0K
13:38 1,039.43 1,040.01 1,039.43 1,040.01 0.0K
13:39 1,040.04 1,040.04 1,039.89 1,040.01 0.0K
13:40 1,040.03 1,040.41 1,040.03 1,040.41 0.0K
13:41 1,040.41 1,040.43 1,040.33 1,040.33 0.0K
13:42 1,040.18 1,040.18 1,039.84 1,039.84 0.0K
13:43 1,039.84 1,039.84 1,039.64 1,039.64 0.0K
13:44 1,039.64 1,039.65 1,039.48 1,039.48 0.0K
13:45 1,039.48 1,039.70 1,039.48 1,039.70 0.0K
13:46 1,039.70 1,039.72 1,039.61 1,039.61 0.0K
13:47 1,039.61 1,039.63 1,039.46 1,039.63 0.0K
13:48 1,039.63 1,039.72 1,039.58 1,039.69 0.0K
13:49 1,039.69 1,039.75 1,039.63 1,039.66 0.0K
13:50 1,039.66 1,039.86 1,039.66 1,039.86 0.0K
13:51 1,039.86 1,039.96 1,039.77 1,039.96 0.0K
13:52 1,039.96 1,040.15 1,039.96 1,040.15 0.0K
13:53 1,040.24 1,040.26 1,040.21 1,040.23 0.0K
13:54 1,040.23 1,040.30 1,040.19 1,040.30 0.0K
13:55 1,040.30 1,040.43 1,040.30 1,040.43 0.0K
13:56 1,040.51 1,040.69 1,040.51 1,040.69 0.0K
13:57 1,040.67 1,040.73 1,040.66 1,040.71 0.0K
13:58 1,040.71 1,040.71 1,040.41 1,040.41 0.0K
13:59 1,040.40 1,040.40 1,040.22 1,040.22 0.0K
14:00 1,040.22 1,040.29 1,040.21 1,040.23 0.0K
14:01 1,040.23 1,040.23 1,040.17 1,040.19 0.0K
14:02 1,040.19 1,040.44 1,040.16 1,040.44 0.0K
14:03 1,040.45 1,040.60 1,040.41 1,040.59 0.0K
14:04 1,040.59 1,040.59 1,040.57 1,040.57 0.0K
14:05 1,040.57 1,040.59 1,040.53 1,040.59 0.0K
14:06 1,040.59 1,040.62 1,040.59 1,040.61 0.0K
14:07 1,040.59 1,040.78 1,040.59 1,040.78 0.0K
14:08 1,040.80 1,041.33 1,040.80 1,041.33 0.0K
14:09 1,041.33 1,041.44 1,041.31 1,041.32 0.0K
14:10 1,041.32 1,041.46 1,041.32 1,041.43 0.0K
14:11 1,041.43 1,041.49 1,041.40 1,041.40 0.0K
14:12 1,041.32 1,041.32 1,041.12 1,041.12 0.0K
14:13 1,041.12 1,041.12 1,041.02 1,041.02 0.0K
14:14 1,041.01 1,041.06 1,040.98 1,040.98 0.0K
14:15 1,040.98 1,041.25 1,040.97 1,041.25 0.0K
14:16 1,041.24 1,041.35 1,041.20 1,041.35 0.0K
14:17 1,041.31 1,041.38 1,041.18 1,041.34 0.0K
14:18 1,041.36 1,041.51 1,041.35 1,041.51 0.0K
14:19 1,041.51 1,041.75 1,041.51 1,041.74 0.0K
14:20 1,041.73 1,041.74 1,041.64 1,041.72 0.0K
14:21 1,041.72 1,042.01 1,041.65 1,041.98 0.0K
14:22 1,041.89 1,042.13 1,041.88 1,042.13 0.0K
14:23 1,042.13 1,042.55 1,042.13 1,042.52 0.0K
14:24 1,042.52 1,042.52 1,042.25 1,042.25 0.0K
14:25 1,042.25 1,042.25 1,041.87 1,041.87 0.0K
14:26 1,041.86 1,041.86 1,041.66 1,041.68 0.0K
14:27 1,041.69 1,041.72 1,041.37 1,041.37 0.0K
14:28 1,041.37 1,041.37 1,041.31 1,041.32 0.0K
14:29 1,041.29 1,041.50 1,041.29 1,041.50 0.0K
14:30 1,041.48 1,041.62 1,041.44 1,041.60 0.0K
14:31 1,041.60 1,041.60 1,041.20 1,041.20 0.0K
14:32 1,041.20 1,041.20 1,041.02 1,041.02 0.0K
14:33 1,040.99 1,041.18 1,040.94 1,041.18 0.0K
14:34 1,041.20 1,041.61 1,041.20 1,041.61 0.0K
14:35 1,041.62 1,041.73 1,041.62 1,041.73 0.0K
14:36 1,041.73 1,041.98 1,041.73 1,041.88 0.0K
14:37 1,041.88 1,041.94 1,041.88 1,041.93 0.0K
14:38 1,041.91 1,041.93 1,041.89 1,041.93 0.0K
14:39 1,041.93 1,041.93 1,041.72 1,041.81 0.0K
14:40 1,041.89 1,042.01 1,041.80 1,042.01 0.0K
14:41 1,042.03 1,042.04 1,041.96 1,042.00 0.0K
14:42 1,041.95 1,041.95 1,041.64 1,041.64 0.0K
14:43 1,041.64 1,041.72 1,041.64 1,041.68 0.0K
14:44 1,041.67 1,041.67 1,041.60 1,041.61 0.0K
14:45 1,041.55 1,041.76 1,041.55 1,041.70 0.0K
14:46 1,041.70 1,041.70 1,041.38 1,041.38 0.0K
14:47 1,041.38 1,041.38 1,041.17 1,041.17 0.0K
14:48 1,041.17 1,041.17 1,040.95 1,040.95 0.0K
14:49 1,040.95 1,040.95 1,040.74 1,040.79 0.0K
14:50 1,040.79 1,041.19 1,040.79 1,041.15 0.0K
14:51 1,041.15 1,041.25 1,041.15 1,041.23 0.0K
14:52 1,041.23 1,041.42 1,041.23 1,041.28 0.0K
14:53 1,041.27 1,041.50 1,041.27 1,041.50 0.0K
14:54 1,041.50 1,041.76 1,041.50 1,041.76 0.0K
14:55 1,041.79 1,042.00 1,041.79 1,041.98 0.0K
14:56 1,041.98 1,042.11 1,041.98 1,042.03 0.0K
14:57 1,042.01 1,042.06 1,041.99 1,042.03 0.0K
14:58 1,042.03 1,042.07 1,042.01 1,042.02 0.0K
14:59 1,042.02 1,042.02 1,041.88 1,041.93 0.0K
15:00 1,041.93 1,042.00 1,041.82 1,041.89 0.0K
15:01 1,041.87 1,042.26 1,041.84 1,042.20 0.0K
15:02 1,042.18 1,042.22 1,042.16 1,042.18 0.0K
15:03 1,042.18 1,042.31 1,042.16 1,042.31 0.0K
15:04 1,042.32 1,042.33 1,042.28 1,042.29 0.0K
15:05 1,042.24 1,042.51 1,042.24 1,042.51 0.0K
15:06 1,042.53 1,042.71 1,042.53 1,042.71 0.0K
15:07 1,042.73 1,042.78 1,042.70 1,042.73 0.0K
15:08 1,042.73 1,042.73 1,042.66 1,042.66 0.0K
15:09 1,042.67 1,042.73 1,042.59 1,042.73 0.0K
15:10 1,042.73 1,042.99 1,042.73 1,042.99 0.0K
15:11 1,042.99 1,043.34 1,042.99 1,043.34 0.0K
15:12 1,043.35 1,043.42 1,043.14 1,043.14 0.0K
15:13 1,043.14 1,043.14 1,043.04 1,043.04 0.0K
15:14 1,043.04 1,043.04 1,042.86 1,042.86 0.0K
15:15 1,042.89 1,042.93 1,042.87 1,042.92 0.0K
15:16 1,042.92 1,043.39 1,042.92 1,043.39 0.0K
15:17 1,043.41 1,043.54 1,043.40 1,043.54 0.0K
15:18 1,043.54 1,043.85 1,043.54 1,043.81 0.0K
15:19 1,043.80 1,044.11 1,043.80 1,044.11 0.0K
15:20 1,044.11 1,044.11 1,044.00 1,044.02 0.0K
15:21 1,044.02 1,044.09 1,044.02 1,044.09 0.0K
15:22 1,044.04 1,044.06 1,043.91 1,043.91 0.0K
15:23 1,043.92 1,043.92 1,043.79 1,043.79 0.0K
15:24 1,043.67 1,043.67 1,043.33 1,043.35 0.0K
15:25 1,043.32 1,043.39 1,043.28 1,043.39 0.0K
15:26 1,043.46 1,043.71 1,043.46 1,043.71 0.0K
15:27 1,043.72 1,044.24 1,043.72 1,044.24 0.0K
15:28 1,044.27 1,044.41 1,044.21 1,044.23 0.0K
15:29 1,044.23 1,044.23 1,043.90 1,043.93 0.0K
15:30 1,043.93 1,043.97 1,043.40 1,043.43 0.0K
15:31 1,043.47 1,043.69 1,043.44 1,043.69 0.0K
15:32 1,043.69 1,044.20 1,043.69 1,044.20 0.0K
15:33 1,044.21 1,044.21 1,044.00 1,044.17 0.0K
15:34 1,044.16 1,044.17 1,043.86 1,043.91 0.0K
15:35 1,043.93 1,044.31 1,043.93 1,044.31 0.0K
15:36 1,044.25 1,044.25 1,043.98 1,044.01 0.0K
15:37 1,044.00 1,044.12 1,043.98 1,044.12 0.0K
15:38 1,044.20 1,044.60 1,044.20 1,044.47 0.0K
15:39 1,044.46 1,044.62 1,044.46 1,044.61 0.0K
15:40 1,044.60 1,045.05 1,044.59 1,045.05 0.0K
15:41 1,045.09 1,045.31 1,045.08 1,045.31 0.0K
15:42 1,045.32 1,045.52 1,045.32 1,045.39 0.0K
15:43 1,045.39 1,045.42 1,045.05 1,045.05 0.0K
15:44 1,045.04 1,045.04 1,044.61 1,044.79 0.0K
15:45 1,044.79 1,045.06 1,044.74 1,045.06 0.0K
15:46 1,045.17 1,045.28 1,045.16 1,045.26 0.0K
15:47 1,045.28 1,045.45 1,045.19 1,045.22 0.0K
15:48 1,045.26 1,045.36 1,045.13 1,045.33 0.0K
15:49 1,045.33 1,045.85 1,045.18 1,045.85 0.0K
15:50 1,046.03 1,046.03 1,044.77 1,044.98 0.0K
15:51 1,045.16 1,045.66 1,045.15 1,045.45 0.0K
15:52 1,045.52 1,045.54 1,045.05 1,045.28 0.0K
15:53 1,045.27 1,045.37 1,044.91 1,044.91 0.0K
15:54 1,044.90 1,044.90 1,044.53 1,044.79 0.0K
15:55 1,043.72 1,043.72 1,042.48 1,042.61 0.0K
15:56 1,042.67 1,042.94 1,041.86 1,041.86 0.0K
15:57 1,041.87 1,042.67 1,041.87 1,042.64 0.0K
15:58 1,042.58 1,042.61 1,042.18 1,042.22 0.0K
15:59 1,042.26 1,042.26 1,041.64 1,041.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据