PHLX Utility (UTY)

🏛️ 美国 →
1,079.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,057.23 1,057.42 1,057.05 1,057.07 0.0K
09:31 1,057.06 1,057.99 1,057.06 1,057.80 0.0K
09:32 1,057.80 1,058.48 1,057.26 1,057.26 0.0K
09:33 1,057.29 1,057.34 1,057.04 1,057.08 0.0K
09:34 1,057.08 1,057.38 1,057.08 1,057.28 0.0K
09:35 1,057.24 1,057.31 1,056.87 1,056.87 0.0K
09:36 1,056.84 1,056.84 1,056.29 1,056.40 0.0K
09:37 1,056.40 1,056.90 1,056.40 1,056.81 0.0K
09:38 1,056.81 1,056.91 1,056.47 1,056.91 0.0K
09:39 1,056.91 1,056.99 1,056.38 1,056.48 0.0K
09:40 1,056.53 1,057.50 1,056.53 1,057.50 0.0K
09:41 1,057.74 1,058.07 1,057.74 1,057.89 0.0K
09:42 1,057.84 1,058.05 1,057.62 1,057.97 0.0K
09:43 1,057.97 1,058.74 1,057.90 1,058.63 0.0K
09:44 1,058.64 1,058.90 1,058.64 1,058.76 0.0K
09:45 1,059.01 1,059.18 1,058.98 1,059.18 0.0K
09:46 1,059.13 1,059.13 1,058.79 1,058.79 0.0K
09:47 1,058.79 1,058.88 1,058.41 1,058.47 0.0K
09:48 1,058.46 1,058.46 1,057.74 1,057.75 0.0K
09:49 1,057.67 1,058.21 1,057.67 1,058.15 0.0K
09:50 1,058.07 1,058.08 1,057.93 1,058.05 0.0K
09:51 1,058.05 1,058.05 1,057.74 1,057.74 0.0K
09:52 1,057.72 1,057.72 1,057.32 1,057.32 0.0K
09:53 1,057.32 1,057.32 1,056.83 1,057.01 0.0K
09:54 1,056.98 1,057.12 1,056.90 1,056.91 0.0K
09:55 1,056.91 1,057.15 1,056.81 1,057.15 0.0K
09:56 1,057.17 1,057.17 1,056.74 1,056.74 0.0K
09:57 1,056.74 1,057.07 1,056.74 1,056.99 0.0K
09:58 1,056.99 1,056.99 1,056.64 1,056.81 0.0K
09:59 1,056.70 1,056.79 1,056.66 1,056.77 0.0K
10:00 1,056.80 1,056.80 1,056.60 1,056.60 0.0K
10:01 1,056.60 1,057.06 1,056.42 1,057.06 0.0K
10:02 1,057.17 1,057.17 1,056.85 1,056.85 0.0K
10:03 1,056.89 1,056.90 1,056.46 1,056.47 0.0K
10:04 1,056.36 1,056.36 1,055.88 1,056.21 0.0K
10:05 1,056.21 1,056.47 1,055.98 1,056.47 0.0K
10:06 1,056.36 1,056.71 1,056.31 1,056.69 0.0K
10:07 1,056.69 1,056.77 1,056.63 1,056.64 0.0K
10:08 1,056.63 1,056.64 1,056.20 1,056.20 0.0K
10:09 1,056.16 1,056.17 1,055.64 1,055.64 0.0K
10:10 1,055.55 1,055.55 1,055.15 1,055.16 0.0K
10:11 1,055.04 1,055.33 1,055.03 1,055.25 0.0K
10:12 1,055.25 1,055.69 1,055.25 1,055.69 0.0K
10:13 1,055.71 1,055.88 1,055.64 1,055.88 0.0K
10:14 1,055.84 1,055.99 1,055.75 1,055.86 0.0K
10:15 1,055.82 1,055.82 1,055.30 1,055.30 0.0K
10:16 1,055.29 1,055.29 1,054.81 1,054.83 0.0K
10:17 1,054.83 1,055.00 1,054.83 1,054.95 0.0K
10:18 1,055.03 1,055.20 1,054.99 1,055.13 0.0K
10:19 1,055.12 1,055.21 1,055.09 1,055.09 0.0K
10:20 1,055.08 1,055.13 1,054.98 1,055.13 0.0K
10:21 1,055.12 1,055.25 1,055.09 1,055.23 0.0K
10:22 1,055.09 1,055.09 1,054.46 1,054.46 0.0K
10:23 1,054.46 1,054.46 1,054.25 1,054.30 0.0K
10:24 1,054.34 1,054.55 1,054.32 1,054.55 0.0K
10:25 1,054.55 1,054.84 1,054.55 1,054.75 0.0K
10:26 1,054.74 1,054.84 1,054.73 1,054.84 0.0K
10:27 1,054.84 1,054.87 1,054.56 1,054.56 0.0K
10:28 1,054.55 1,054.68 1,054.55 1,054.68 0.0K
10:29 1,054.67 1,054.75 1,054.57 1,054.75 0.0K
10:30 1,054.75 1,055.01 1,054.75 1,055.01 0.0K
10:31 1,055.01 1,055.13 1,055.01 1,055.01 0.0K
10:32 1,055.03 1,055.08 1,054.94 1,054.96 0.0K
10:33 1,054.96 1,055.06 1,054.96 1,055.06 0.0K
10:34 1,055.06 1,055.30 1,055.06 1,055.30 0.0K
10:35 1,055.30 1,055.36 1,054.82 1,054.93 0.0K
10:36 1,054.94 1,054.95 1,054.86 1,054.86 0.0K
10:37 1,054.77 1,054.82 1,054.73 1,054.75 0.0K
10:38 1,054.75 1,054.75 1,054.55 1,054.68 0.0K
10:39 1,054.60 1,054.60 1,054.07 1,054.07 0.0K
10:40 1,054.07 1,054.09 1,053.39 1,053.39 0.0K
10:41 1,053.44 1,053.57 1,053.43 1,053.47 0.0K
10:42 1,053.48 1,053.82 1,053.48 1,053.82 0.0K
10:43 1,053.82 1,053.88 1,053.81 1,053.88 0.0K
10:44 1,053.88 1,053.98 1,053.82 1,053.82 0.0K
10:45 1,053.81 1,053.81 1,053.09 1,053.09 0.0K
10:46 1,053.09 1,053.48 1,053.09 1,053.43 0.0K
10:47 1,053.42 1,053.42 1,053.35 1,053.36 0.0K
10:48 1,053.36 1,053.40 1,053.34 1,053.35 0.0K
10:49 1,053.36 1,053.62 1,053.36 1,053.62 0.0K
10:50 1,053.62 1,053.76 1,053.62 1,053.76 0.0K
10:51 1,053.76 1,054.00 1,053.75 1,054.00 0.0K
10:52 1,054.03 1,054.16 1,054.03 1,054.03 0.0K
10:53 1,054.01 1,054.01 1,053.97 1,053.99 0.0K
10:54 1,053.92 1,053.98 1,053.83 1,053.83 0.0K
10:55 1,053.83 1,053.88 1,053.75 1,053.84 0.0K
10:56 1,053.84 1,054.07 1,053.83 1,054.07 0.0K
10:57 1,054.07 1,054.31 1,054.05 1,054.31 0.0K
10:58 1,054.31 1,054.34 1,054.26 1,054.27 0.0K
10:59 1,054.22 1,054.27 1,054.11 1,054.11 0.0K
11:00 1,054.05 1,054.26 1,054.02 1,054.24 0.0K
11:01 1,054.24 1,054.24 1,053.92 1,054.13 0.0K
11:02 1,054.13 1,054.42 1,054.13 1,054.41 0.0K
11:03 1,054.45 1,054.61 1,054.40 1,054.59 0.0K
11:04 1,054.59 1,054.69 1,054.59 1,054.69 0.0K
11:05 1,054.69 1,054.71 1,054.64 1,054.69 0.0K
11:06 1,054.69 1,055.10 1,054.62 1,055.10 0.0K
11:07 1,055.09 1,055.25 1,055.00 1,055.09 0.0K
11:08 1,055.09 1,055.18 1,055.09 1,055.18 0.0K
11:09 1,055.13 1,055.40 1,055.04 1,055.38 0.0K
11:10 1,055.35 1,055.35 1,055.21 1,055.28 0.0K
11:11 1,055.30 1,055.51 1,055.30 1,055.48 0.0K
11:12 1,055.49 1,055.55 1,055.41 1,055.55 0.0K
11:13 1,055.53 1,055.63 1,055.53 1,055.61 0.0K
11:14 1,055.57 1,055.57 1,055.08 1,055.08 0.0K
11:15 1,055.08 1,055.08 1,054.92 1,054.92 0.0K
11:16 1,054.93 1,055.26 1,054.89 1,055.22 0.0K
11:17 1,055.20 1,055.20 1,055.05 1,055.05 0.0K
11:18 1,055.04 1,055.04 1,054.96 1,054.96 0.0K
11:19 1,054.96 1,054.98 1,054.89 1,054.95 0.0K
11:20 1,054.91 1,054.92 1,054.81 1,054.92 0.0K
11:21 1,054.92 1,055.05 1,054.92 1,055.04 0.0K
11:22 1,054.98 1,055.03 1,054.83 1,054.83 0.0K
11:23 1,054.83 1,054.84 1,054.67 1,054.67 0.0K
11:24 1,054.66 1,054.67 1,054.55 1,054.58 0.0K
11:25 1,054.58 1,054.60 1,054.49 1,054.51 0.0K
11:26 1,054.51 1,054.51 1,054.41 1,054.48 0.0K
11:27 1,054.48 1,054.50 1,054.32 1,054.48 0.0K
11:28 1,054.49 1,054.60 1,054.46 1,054.58 0.0K
11:29 1,054.58 1,054.58 1,054.32 1,054.34 0.0K
11:30 1,054.34 1,054.35 1,054.19 1,054.19 0.0K
11:31 1,054.19 1,054.19 1,054.06 1,054.19 0.0K
11:32 1,054.20 1,054.25 1,054.20 1,054.23 0.0K
11:33 1,054.17 1,054.39 1,054.16 1,054.39 0.0K
11:34 1,054.39 1,054.60 1,054.38 1,054.60 0.0K
11:35 1,054.62 1,054.87 1,054.62 1,054.87 0.0K
11:36 1,054.87 1,055.08 1,054.87 1,055.08 0.0K
11:37 1,055.09 1,055.10 1,054.90 1,055.10 0.0K
11:38 1,055.10 1,055.22 1,055.08 1,055.22 0.0K
11:39 1,055.22 1,055.38 1,055.21 1,055.38 0.0K
11:40 1,055.42 1,055.73 1,055.42 1,055.50 0.0K
11:41 1,055.50 1,055.71 1,055.50 1,055.71 0.0K
11:42 1,055.71 1,055.71 1,055.59 1,055.60 0.0K
11:43 1,055.58 1,055.66 1,055.31 1,055.31 0.0K
11:44 1,055.31 1,055.31 1,055.17 1,055.20 0.0K
11:45 1,055.20 1,055.20 1,055.08 1,055.08 0.0K
11:46 1,055.08 1,055.08 1,054.86 1,054.87 0.0K
11:47 1,054.86 1,054.86 1,054.73 1,054.73 0.0K
11:48 1,054.70 1,054.70 1,054.36 1,054.36 0.0K
11:49 1,054.36 1,054.43 1,054.36 1,054.37 0.0K
11:50 1,054.40 1,054.41 1,054.29 1,054.29 0.0K
11:51 1,054.29 1,054.53 1,054.29 1,054.53 0.0K
11:52 1,054.53 1,054.53 1,054.32 1,054.34 0.0K
11:53 1,054.30 1,054.33 1,054.22 1,054.33 0.0K
11:54 1,054.32 1,054.41 1,054.21 1,054.21 0.0K
11:55 1,054.21 1,054.29 1,054.20 1,054.25 0.0K
11:56 1,054.28 1,054.54 1,054.28 1,054.54 0.0K
11:57 1,054.56 1,054.58 1,054.44 1,054.44 0.0K
11:58 1,054.42 1,054.48 1,054.31 1,054.47 0.0K
11:59 1,054.47 1,054.49 1,054.33 1,054.33 0.0K
12:00 1,054.31 1,054.53 1,054.30 1,054.53 0.0K
12:01 1,054.53 1,054.61 1,054.50 1,054.60 0.0K
12:02 1,054.58 1,054.58 1,054.49 1,054.49 0.0K
12:03 1,054.48 1,054.64 1,054.48 1,054.63 0.0K
12:04 1,054.63 1,054.66 1,054.52 1,054.52 0.0K
12:05 1,054.54 1,054.96 1,054.54 1,054.96 0.0K
12:06 1,054.95 1,054.95 1,054.81 1,054.89 0.0K
12:07 1,054.89 1,055.03 1,054.89 1,054.97 0.0K
12:08 1,054.95 1,054.95 1,054.28 1,054.30 0.0K
12:09 1,054.30 1,054.30 1,054.20 1,054.23 0.0K
12:10 1,054.16 1,054.20 1,053.88 1,053.88 0.0K
12:11 1,053.90 1,054.22 1,053.90 1,054.22 0.0K
12:12 1,054.22 1,054.27 1,054.08 1,054.09 0.0K
12:13 1,054.08 1,054.08 1,053.83 1,053.84 0.0K
12:14 1,053.84 1,053.94 1,053.84 1,053.94 0.0K
12:15 1,053.87 1,054.02 1,053.84 1,053.99 0.0K
12:16 1,054.00 1,054.15 1,053.94 1,054.12 0.0K
12:17 1,054.12 1,054.45 1,054.12 1,054.40 0.0K
12:18 1,054.40 1,054.71 1,054.40 1,054.71 0.0K
12:19 1,054.73 1,055.08 1,054.73 1,055.08 0.0K
12:20 1,054.98 1,054.98 1,054.74 1,054.85 0.0K
12:21 1,054.89 1,055.28 1,054.89 1,055.28 0.0K
12:22 1,055.35 1,055.43 1,055.22 1,055.23 0.0K
12:23 1,055.24 1,055.24 1,054.89 1,054.91 0.0K
12:24 1,054.86 1,055.10 1,054.86 1,054.91 0.0K
12:25 1,054.91 1,054.95 1,054.87 1,054.87 0.0K
12:26 1,054.90 1,055.04 1,054.90 1,055.04 0.0K
12:27 1,055.12 1,055.29 1,055.12 1,055.27 0.0K
12:28 1,055.29 1,055.43 1,055.28 1,055.41 0.0K
12:29 1,055.42 1,055.52 1,055.35 1,055.52 0.0K
12:30 1,055.52 1,055.52 1,054.86 1,054.86 0.0K
12:31 1,054.81 1,054.88 1,054.10 1,054.10 0.0K
12:32 1,054.15 1,054.22 1,054.12 1,054.12 0.0K
12:33 1,054.31 1,054.53 1,054.25 1,054.53 0.0K
12:34 1,054.54 1,054.54 1,054.46 1,054.47 0.0K
12:35 1,054.46 1,054.72 1,054.44 1,054.48 0.0K
12:36 1,054.47 1,054.47 1,054.18 1,054.20 0.0K
12:37 1,054.20 1,054.22 1,054.00 1,054.22 0.0K
12:38 1,054.27 1,054.27 1,054.25 1,054.26 0.0K
12:39 1,054.28 1,054.31 1,054.04 1,054.04 0.0K
12:40 1,054.04 1,054.20 1,053.61 1,053.61 0.0K
12:41 1,053.52 1,053.53 1,053.50 1,053.50 0.0K
12:42 1,053.50 1,053.50 1,053.41 1,053.41 0.0K
12:43 1,053.41 1,053.57 1,053.41 1,053.57 0.0K
12:44 1,053.57 1,053.62 1,053.56 1,053.56 0.0K
12:45 1,053.56 1,053.56 1,053.38 1,053.46 0.0K
12:46 1,053.46 1,053.55 1,053.44 1,053.55 0.0K
12:47 1,053.56 1,053.87 1,053.56 1,053.87 0.0K
12:48 1,053.87 1,054.12 1,053.87 1,054.03 0.0K
12:49 1,054.03 1,054.08 1,054.01 1,054.05 0.0K
12:50 1,054.05 1,054.11 1,054.05 1,054.11 0.0K
12:51 1,054.11 1,054.17 1,054.06 1,054.06 0.0K
12:52 1,054.06 1,054.06 1,053.96 1,053.96 0.0K
12:53 1,053.96 1,053.98 1,053.92 1,053.98 0.0K
12:54 1,053.98 1,053.98 1,053.91 1,053.93 0.0K
12:55 1,053.94 1,053.94 1,053.70 1,053.75 0.0K
12:56 1,053.75 1,054.08 1,053.75 1,054.08 0.0K
12:57 1,054.08 1,054.09 1,054.01 1,054.03 0.0K
12:58 1,054.03 1,054.05 1,054.01 1,054.04 0.0K
12:59 1,054.04 1,054.13 1,054.02 1,054.02 0.0K
13:00 1,054.04 1,054.04 1,053.41 1,053.41 0.0K
13:01 1,053.42 1,053.73 1,053.35 1,053.71 0.0K
13:02 1,053.72 1,053.77 1,053.72 1,053.77 0.0K
13:03 1,053.77 1,053.95 1,053.76 1,053.95 0.0K
13:04 1,053.96 1,054.35 1,053.96 1,054.35 0.0K
13:05 1,054.30 1,054.32 1,054.21 1,054.21 0.0K
13:06 1,054.21 1,054.21 1,054.04 1,054.11 0.0K
13:07 1,054.09 1,054.33 1,054.09 1,054.31 0.0K
13:08 1,054.31 1,054.31 1,054.26 1,054.29 0.0K
13:09 1,054.30 1,054.31 1,054.07 1,054.07 0.0K
13:10 1,054.07 1,054.09 1,053.95 1,053.95 0.0K
13:11 1,053.95 1,054.06 1,053.95 1,054.06 0.0K
13:12 1,054.06 1,054.26 1,054.02 1,054.24 0.0K
13:13 1,054.24 1,054.46 1,054.24 1,054.46 0.0K
13:14 1,054.46 1,054.51 1,054.43 1,054.50 0.0K
13:15 1,054.54 1,054.63 1,054.54 1,054.63 0.0K
13:16 1,054.63 1,054.63 1,054.59 1,054.59 0.0K
13:17 1,054.55 1,054.89 1,054.55 1,054.89 0.0K
13:18 1,054.89 1,055.00 1,054.89 1,055.00 0.0K
13:19 1,055.00 1,055.28 1,055.00 1,055.28 0.0K
13:20 1,055.28 1,055.53 1,055.28 1,055.53 0.0K
13:21 1,055.53 1,055.53 1,055.25 1,055.25 0.0K
13:22 1,055.25 1,055.27 1,055.12 1,055.12 0.0K
13:23 1,055.12 1,055.12 1,055.08 1,055.08 0.0K
13:24 1,055.08 1,055.10 1,054.98 1,054.98 0.0K
13:25 1,054.98 1,054.98 1,054.92 1,054.95 0.0K
13:26 1,054.95 1,054.95 1,054.84 1,054.84 0.0K
13:27 1,054.84 1,055.05 1,054.84 1,054.88 0.0K
13:28 1,054.88 1,054.91 1,054.83 1,054.91 0.0K
13:29 1,054.91 1,054.91 1,054.86 1,054.86 0.0K
13:30 1,054.86 1,055.22 1,054.86 1,055.22 0.0K
13:31 1,055.22 1,055.45 1,055.22 1,055.45 0.0K
13:32 1,055.46 1,055.52 1,055.46 1,055.52 0.0K
13:33 1,055.52 1,055.97 1,055.52 1,055.96 0.0K
13:34 1,055.96 1,056.07 1,055.96 1,056.05 0.0K
13:35 1,056.11 1,056.12 1,056.03 1,056.05 0.0K
13:36 1,056.05 1,056.08 1,055.98 1,056.00 0.0K
13:37 1,056.00 1,056.00 1,055.95 1,055.95 0.0K
13:38 1,055.95 1,056.07 1,055.93 1,056.07 0.0K
13:39 1,056.20 1,056.22 1,056.18 1,056.18 0.0K
13:40 1,056.18 1,056.24 1,056.18 1,056.19 0.0K
13:41 1,056.06 1,056.06 1,055.99 1,056.00 0.0K
13:42 1,056.00 1,056.00 1,055.94 1,055.94 0.0K
13:43 1,055.94 1,055.94 1,055.76 1,055.86 0.0K
13:44 1,055.86 1,055.96 1,055.83 1,055.96 0.0K
13:45 1,055.96 1,055.96 1,055.72 1,055.72 0.0K
13:46 1,055.66 1,055.66 1,055.54 1,055.59 0.0K
13:47 1,055.59 1,055.59 1,055.55 1,055.55 0.0K
13:48 1,055.56 1,055.56 1,055.36 1,055.39 0.0K
13:49 1,055.39 1,055.49 1,055.36 1,055.48 0.0K
13:50 1,055.48 1,055.51 1,055.34 1,055.34 0.0K
13:51 1,055.34 1,055.34 1,055.09 1,055.09 0.0K
13:52 1,055.09 1,055.22 1,055.09 1,055.17 0.0K
13:53 1,055.17 1,055.19 1,055.02 1,055.02 0.0K
13:54 1,055.01 1,055.01 1,054.91 1,054.94 0.0K
13:55 1,054.94 1,054.94 1,054.83 1,054.83 0.0K
13:56 1,054.83 1,054.90 1,054.83 1,054.87 0.0K
13:57 1,054.88 1,054.95 1,054.78 1,054.95 0.0K
13:58 1,054.93 1,054.93 1,054.91 1,054.91 0.0K
13:59 1,054.96 1,055.20 1,054.92 1,055.10 0.0K
14:00 1,055.10 1,055.20 1,055.10 1,055.15 0.0K
14:01 1,055.15 1,055.15 1,055.12 1,055.15 0.0K
14:02 1,055.15 1,055.22 1,055.15 1,055.22 0.0K
14:03 1,055.22 1,055.55 1,055.22 1,055.54 0.0K
14:04 1,055.54 1,055.54 1,055.33 1,055.33 0.0K
14:05 1,055.33 1,055.33 1,055.30 1,055.32 0.0K
14:06 1,055.32 1,055.33 1,055.23 1,055.25 0.0K
14:07 1,055.25 1,055.34 1,055.25 1,055.34 0.0K
14:08 1,055.36 1,055.38 1,055.36 1,055.36 0.0K
14:09 1,055.36 1,055.41 1,055.32 1,055.41 0.0K
14:10 1,055.40 1,055.41 1,055.33 1,055.33 0.0K
14:11 1,055.34 1,055.38 1,055.30 1,055.38 0.0K
14:12 1,055.38 1,055.38 1,055.30 1,055.34 0.0K
14:13 1,055.34 1,055.65 1,055.34 1,055.64 0.0K
14:14 1,055.63 1,055.66 1,055.52 1,055.66 0.0K
14:15 1,055.64 1,055.64 1,055.57 1,055.64 0.0K
14:16 1,055.67 1,055.82 1,055.67 1,055.78 0.0K
14:17 1,055.78 1,055.97 1,055.77 1,055.97 0.0K
14:18 1,055.94 1,055.96 1,055.92 1,055.93 0.0K
14:19 1,055.90 1,055.90 1,055.79 1,055.84 0.0K
14:20 1,055.85 1,056.03 1,055.85 1,056.03 0.0K
14:21 1,056.03 1,056.12 1,056.03 1,056.12 0.0K
14:22 1,056.12 1,056.26 1,056.12 1,056.25 0.0K
14:23 1,056.25 1,056.46 1,056.25 1,056.42 0.0K
14:24 1,056.41 1,056.47 1,056.39 1,056.47 0.0K
14:25 1,056.52 1,056.62 1,056.52 1,056.61 0.0K
14:26 1,056.61 1,056.71 1,056.61 1,056.71 0.0K
14:27 1,056.72 1,056.86 1,056.72 1,056.85 0.0K
14:28 1,056.85 1,056.92 1,056.84 1,056.89 0.0K
14:29 1,056.89 1,056.89 1,056.82 1,056.83 0.0K
14:30 1,056.82 1,056.88 1,056.79 1,056.87 0.0K
14:31 1,056.87 1,056.96 1,056.87 1,056.90 0.0K
14:32 1,056.89 1,056.89 1,056.76 1,056.76 0.0K
14:33 1,056.76 1,056.81 1,056.76 1,056.78 0.0K
14:34 1,056.78 1,056.78 1,056.74 1,056.76 0.0K
14:35 1,056.77 1,056.99 1,056.77 1,056.99 0.0K
14:36 1,056.99 1,057.16 1,056.99 1,057.15 0.0K
14:37 1,057.15 1,057.16 1,057.09 1,057.09 0.0K
14:38 1,057.11 1,057.12 1,057.10 1,057.12 0.0K
14:39 1,057.12 1,057.13 1,056.94 1,056.94 0.0K
14:40 1,056.94 1,056.99 1,056.94 1,056.97 0.0K
14:41 1,056.97 1,056.97 1,056.91 1,056.95 0.0K
14:42 1,056.95 1,056.97 1,056.90 1,056.96 0.0K
14:43 1,056.97 1,057.08 1,056.97 1,057.08 0.0K
14:44 1,057.08 1,057.24 1,057.08 1,057.24 0.0K
14:45 1,057.29 1,057.45 1,057.29 1,057.44 0.0K
14:46 1,057.45 1,057.53 1,057.43 1,057.53 0.0K
14:47 1,057.53 1,057.67 1,057.51 1,057.67 0.0K
14:48 1,057.67 1,057.78 1,057.64 1,057.78 0.0K
14:49 1,057.78 1,057.80 1,057.77 1,057.79 0.0K
14:50 1,057.79 1,057.85 1,057.77 1,057.85 0.0K
14:51 1,057.85 1,057.89 1,057.85 1,057.85 0.0K
14:52 1,057.84 1,057.84 1,057.77 1,057.77 0.0K
14:53 1,057.81 1,057.84 1,057.71 1,057.84 0.0K
14:54 1,057.79 1,057.84 1,057.78 1,057.84 0.0K
14:55 1,057.85 1,057.86 1,057.59 1,057.59 0.0K
14:56 1,057.61 1,057.63 1,057.51 1,057.51 0.0K
14:57 1,057.47 1,057.47 1,057.42 1,057.42 0.0K
14:58 1,057.41 1,057.41 1,057.09 1,057.09 0.0K
14:59 1,057.09 1,057.17 1,057.03 1,057.14 0.0K
15:00 1,057.14 1,057.14 1,056.83 1,056.83 0.0K
15:01 1,056.75 1,056.75 1,056.65 1,056.65 0.0K
15:02 1,056.66 1,056.68 1,056.56 1,056.61 0.0K
15:03 1,056.61 1,056.88 1,056.61 1,056.81 0.0K
15:04 1,056.82 1,057.02 1,056.82 1,057.02 0.0K
15:05 1,057.03 1,057.14 1,057.03 1,057.10 0.0K
15:06 1,057.03 1,057.14 1,057.03 1,057.13 0.0K
15:07 1,057.13 1,057.26 1,057.13 1,057.26 0.0K
15:08 1,057.27 1,057.28 1,057.26 1,057.28 0.0K
15:09 1,057.28 1,057.29 1,057.12 1,057.29 0.0K
15:10 1,057.29 1,057.35 1,057.25 1,057.27 0.0K
15:11 1,057.27 1,057.33 1,057.16 1,057.31 0.0K
15:12 1,057.31 1,057.36 1,057.06 1,057.06 0.0K
15:13 1,057.08 1,057.13 1,056.92 1,057.00 0.0K
15:14 1,056.99 1,056.99 1,056.64 1,056.67 0.0K
15:15 1,056.68 1,056.80 1,056.67 1,056.68 0.0K
15:16 1,056.82 1,057.25 1,056.82 1,057.25 0.0K
15:17 1,057.25 1,057.35 1,057.25 1,057.34 0.0K
15:18 1,057.34 1,057.47 1,057.34 1,057.47 0.0K
15:19 1,057.47 1,057.50 1,057.33 1,057.33 0.0K
15:20 1,057.26 1,057.26 1,056.93 1,056.93 0.0K
15:21 1,056.81 1,056.81 1,056.40 1,056.40 0.0K
15:22 1,056.33 1,056.47 1,056.29 1,056.47 0.0K
15:23 1,056.47 1,056.60 1,056.47 1,056.54 0.0K
15:24 1,056.53 1,056.59 1,056.53 1,056.58 0.0K
15:25 1,056.57 1,056.75 1,056.54 1,056.74 0.0K
15:26 1,056.75 1,056.95 1,056.75 1,056.93 0.0K
15:27 1,056.93 1,056.99 1,056.88 1,056.88 0.0K
15:28 1,056.88 1,056.92 1,056.83 1,056.92 0.0K
15:29 1,056.92 1,057.01 1,056.92 1,056.98 0.0K
15:30 1,056.98 1,056.98 1,056.86 1,056.86 0.0K
15:31 1,056.83 1,056.89 1,056.74 1,056.74 0.0K
15:32 1,056.74 1,056.74 1,056.55 1,056.59 0.0K
15:33 1,056.59 1,056.59 1,056.56 1,056.56 0.0K
15:34 1,056.55 1,056.55 1,056.35 1,056.55 0.0K
15:35 1,056.55 1,056.60 1,056.52 1,056.60 0.0K
15:36 1,056.63 1,056.75 1,056.62 1,056.74 0.0K
15:37 1,056.74 1,056.89 1,056.74 1,056.86 0.0K
15:38 1,056.86 1,057.02 1,056.83 1,057.01 0.0K
15:39 1,057.02 1,057.02 1,056.97 1,056.97 0.0K
15:40 1,057.01 1,057.19 1,057.00 1,057.17 0.0K
15:41 1,057.17 1,057.50 1,057.17 1,057.50 0.0K
15:42 1,057.49 1,057.49 1,057.43 1,057.49 0.0K
15:43 1,057.47 1,057.51 1,057.42 1,057.51 0.0K
15:44 1,057.53 1,057.53 1,057.46 1,057.46 0.0K
15:45 1,057.46 1,057.46 1,057.28 1,057.28 0.0K
15:46 1,057.28 1,057.41 1,057.28 1,057.41 0.0K
15:47 1,057.41 1,057.41 1,056.99 1,056.99 0.0K
15:48 1,056.95 1,056.95 1,056.64 1,056.64 0.0K
15:49 1,056.63 1,056.71 1,056.40 1,056.47 0.0K
15:50 1,056.76 1,057.19 1,056.76 1,056.91 0.0K
15:51 1,056.90 1,057.01 1,056.90 1,057.00 0.0K
15:52 1,056.98 1,057.15 1,056.96 1,056.96 0.0K
15:53 1,056.92 1,056.98 1,056.85 1,056.85 0.0K
15:54 1,056.87 1,056.88 1,056.56 1,056.56 0.0K
15:55 1,056.59 1,056.73 1,056.22 1,056.73 0.0K
15:56 1,056.78 1,057.23 1,056.78 1,057.23 0.0K
15:57 1,057.27 1,057.49 1,057.27 1,057.37 0.0K
15:58 1,057.19 1,057.22 1,056.94 1,056.95 0.0K
15:59 1,056.96 1,056.97 1,056.52 1,056.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据