PHLX Utility (UTY)

🏛️ 美国 →
1,079.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,056.95 1,056.95 1,056.54 1,056.78 0.0K
09:31 1,056.78 1,056.78 1,055.93 1,056.00 0.0K
09:32 1,056.00 1,056.20 1,055.02 1,055.07 0.0K
09:33 1,055.03 1,055.59 1,055.00 1,055.58 0.0K
09:34 1,055.58 1,056.83 1,055.58 1,056.83 0.0K
09:35 1,056.80 1,057.86 1,056.80 1,057.72 0.0K
09:36 1,057.63 1,058.43 1,057.63 1,058.39 0.0K
09:37 1,058.42 1,058.98 1,058.36 1,058.98 0.0K
09:38 1,058.82 1,059.04 1,058.81 1,058.94 0.0K
09:39 1,058.96 1,059.00 1,058.68 1,058.69 0.0K
09:40 1,058.69 1,058.74 1,058.65 1,058.69 0.0K
09:41 1,058.74 1,058.99 1,058.70 1,058.99 0.0K
09:42 1,058.83 1,059.08 1,058.78 1,058.95 0.0K
09:43 1,058.96 1,058.99 1,058.80 1,058.97 0.0K
09:44 1,058.98 1,059.26 1,058.96 1,059.25 0.0K
09:45 1,059.29 1,059.66 1,059.29 1,059.62 0.0K
09:46 1,059.69 1,059.82 1,059.39 1,059.47 0.0K
09:47 1,059.48 1,059.76 1,059.41 1,059.66 0.0K
09:48 1,059.71 1,059.81 1,059.67 1,059.81 0.0K
09:49 1,059.86 1,059.86 1,059.36 1,059.71 0.0K
09:50 1,059.83 1,059.83 1,059.07 1,059.08 0.0K
09:51 1,059.08 1,059.20 1,058.80 1,058.80 0.0K
09:52 1,058.81 1,059.15 1,058.62 1,058.62 0.0K
09:53 1,058.62 1,059.02 1,058.49 1,058.99 0.0K
09:54 1,058.99 1,058.99 1,058.39 1,058.39 0.0K
09:55 1,058.34 1,058.34 1,058.15 1,058.17 0.0K
09:56 1,058.17 1,058.52 1,058.17 1,058.42 0.0K
09:57 1,058.42 1,058.64 1,058.26 1,058.26 0.0K
09:58 1,058.25 1,058.42 1,058.25 1,058.42 0.0K
09:59 1,058.42 1,058.92 1,058.42 1,058.92 0.0K
10:00 1,058.93 1,059.23 1,058.92 1,059.20 0.0K
10:01 1,059.29 1,059.99 1,059.29 1,059.99 0.0K
10:02 1,059.90 1,060.37 1,059.90 1,060.37 0.0K
10:03 1,060.21 1,060.46 1,060.17 1,060.46 0.0K
10:04 1,060.47 1,060.93 1,060.47 1,060.85 0.0K
10:05 1,060.78 1,060.78 1,060.34 1,060.34 0.0K
10:06 1,060.34 1,060.60 1,060.30 1,060.54 0.0K
10:07 1,060.53 1,060.63 1,060.53 1,060.63 0.0K
10:08 1,060.63 1,060.63 1,060.46 1,060.57 0.0K
10:09 1,060.57 1,060.75 1,060.56 1,060.72 0.0K
10:10 1,060.74 1,061.01 1,060.72 1,060.99 0.0K
10:11 1,060.99 1,060.99 1,060.30 1,060.37 0.0K
10:12 1,060.36 1,060.38 1,060.06 1,060.06 0.0K
10:13 1,060.05 1,060.22 1,059.70 1,059.70 0.0K
10:14 1,059.54 1,059.68 1,059.46 1,059.68 0.0K
10:15 1,059.68 1,060.05 1,059.63 1,060.05 0.0K
10:16 1,060.05 1,060.30 1,060.04 1,060.24 0.0K
10:17 1,060.24 1,060.24 1,059.93 1,059.95 0.0K
10:18 1,059.95 1,059.95 1,059.68 1,059.72 0.0K
10:19 1,059.72 1,059.72 1,059.44 1,059.49 0.0K
10:20 1,059.50 1,059.71 1,059.50 1,059.71 0.0K
10:21 1,059.81 1,060.16 1,059.81 1,060.05 0.0K
10:22 1,060.05 1,060.05 1,059.77 1,059.78 0.0K
10:23 1,059.80 1,059.87 1,059.77 1,059.87 0.0K
10:24 1,059.87 1,060.01 1,059.87 1,060.01 0.0K
10:25 1,060.03 1,060.03 1,059.78 1,059.86 0.0K
10:26 1,059.86 1,059.86 1,059.61 1,059.70 0.0K
10:27 1,059.76 1,060.13 1,059.76 1,060.05 0.0K
10:28 1,060.05 1,060.48 1,059.80 1,060.46 0.0K
10:29 1,060.51 1,060.64 1,060.49 1,060.55 0.0K
10:30 1,060.61 1,060.74 1,060.51 1,060.74 0.0K
10:31 1,060.69 1,060.69 1,060.08 1,060.08 0.0K
10:32 1,059.95 1,059.95 1,059.74 1,059.86 0.0K
10:33 1,059.84 1,059.87 1,059.78 1,059.78 0.0K
10:34 1,059.81 1,059.83 1,059.69 1,059.78 0.0K
10:35 1,059.78 1,059.90 1,059.61 1,059.63 0.0K
10:36 1,059.56 1,060.04 1,059.56 1,060.04 0.0K
10:37 1,060.05 1,060.54 1,060.05 1,060.44 0.0K
10:38 1,060.44 1,060.48 1,060.31 1,060.48 0.0K
10:39 1,060.50 1,060.67 1,060.49 1,060.49 0.0K
10:40 1,060.30 1,060.30 1,060.10 1,060.12 0.0K
10:41 1,060.10 1,060.20 1,059.92 1,060.20 0.0K
10:42 1,060.28 1,060.36 1,060.22 1,060.24 0.0K
10:43 1,060.23 1,060.30 1,060.22 1,060.29 0.0K
10:44 1,060.31 1,060.87 1,060.31 1,060.87 0.0K
10:45 1,060.87 1,060.87 1,060.64 1,060.85 0.0K
10:46 1,060.94 1,061.00 1,060.70 1,060.70 0.0K
10:47 1,060.70 1,061.15 1,060.70 1,061.15 0.0K
10:48 1,061.19 1,061.25 1,061.07 1,061.11 0.0K
10:49 1,061.29 1,061.34 1,061.14 1,061.34 0.0K
10:50 1,061.36 1,061.63 1,061.23 1,061.23 0.0K
10:51 1,061.22 1,061.22 1,060.60 1,060.62 0.0K
10:52 1,060.61 1,060.61 1,060.40 1,060.54 0.0K
10:53 1,060.55 1,060.87 1,060.55 1,060.67 0.0K
10:54 1,060.67 1,060.75 1,060.33 1,060.33 0.0K
10:55 1,060.34 1,060.50 1,060.32 1,060.32 0.0K
10:56 1,060.31 1,060.50 1,060.30 1,060.50 0.0K
10:57 1,060.49 1,060.86 1,060.48 1,060.86 0.0K
10:58 1,060.90 1,061.31 1,060.90 1,061.30 0.0K
10:59 1,061.28 1,061.34 1,061.27 1,061.27 0.0K
11:00 1,061.37 1,061.41 1,060.98 1,061.41 0.0K
11:01 1,061.41 1,061.41 1,060.70 1,060.73 0.0K
11:02 1,060.89 1,061.44 1,060.89 1,061.44 0.0K
11:03 1,061.59 1,061.59 1,061.42 1,061.42 0.0K
11:04 1,061.43 1,061.43 1,061.07 1,061.24 0.0K
11:05 1,061.24 1,061.24 1,061.06 1,061.06 0.0K
11:06 1,061.06 1,061.13 1,060.66 1,060.66 0.0K
11:07 1,060.64 1,061.08 1,060.64 1,061.08 0.0K
11:08 1,061.09 1,061.22 1,061.07 1,061.13 0.0K
11:09 1,061.13 1,061.59 1,061.13 1,061.41 0.0K
11:10 1,061.41 1,061.41 1,061.04 1,061.05 0.0K
11:11 1,061.00 1,061.14 1,061.00 1,061.14 0.0K
11:12 1,061.14 1,061.49 1,061.14 1,061.43 0.0K
11:13 1,061.43 1,061.53 1,061.43 1,061.49 0.0K
11:14 1,061.48 1,061.48 1,061.22 1,061.22 0.0K
11:15 1,061.27 1,061.45 1,061.27 1,061.30 0.0K
11:16 1,061.25 1,061.25 1,060.97 1,060.97 0.0K
11:17 1,060.97 1,061.03 1,060.91 1,061.00 0.0K
11:18 1,061.05 1,061.11 1,061.00 1,061.11 0.0K
11:19 1,061.11 1,061.32 1,061.11 1,061.25 0.0K
11:20 1,061.25 1,061.44 1,061.13 1,061.13 0.0K
11:21 1,061.03 1,061.10 1,061.01 1,061.03 0.0K
11:22 1,061.03 1,061.03 1,060.89 1,060.91 0.0K
11:23 1,060.96 1,061.01 1,060.76 1,060.78 0.0K
11:24 1,060.77 1,060.99 1,060.77 1,060.95 0.0K
11:25 1,060.94 1,060.94 1,060.71 1,060.71 0.0K
11:26 1,060.58 1,060.73 1,060.56 1,060.73 0.0K
11:27 1,060.70 1,060.70 1,060.49 1,060.54 0.0K
11:28 1,060.54 1,060.63 1,060.47 1,060.53 0.0K
11:29 1,060.52 1,060.56 1,060.46 1,060.56 0.0K
11:30 1,060.56 1,060.75 1,060.50 1,060.74 0.0K
11:31 1,060.74 1,060.74 1,060.56 1,060.68 0.0K
11:32 1,060.69 1,060.73 1,060.58 1,060.58 0.0K
11:33 1,060.57 1,060.58 1,060.47 1,060.58 0.0K
11:34 1,060.53 1,060.53 1,060.35 1,060.44 0.0K
11:35 1,060.45 1,060.46 1,060.24 1,060.24 0.0K
11:36 1,060.26 1,060.27 1,060.05 1,060.05 0.0K
11:37 1,060.05 1,060.05 1,059.73 1,059.73 0.0K
11:38 1,059.73 1,059.98 1,059.73 1,059.98 0.0K
11:39 1,059.98 1,060.00 1,059.91 1,059.92 0.0K
11:40 1,059.92 1,060.04 1,059.90 1,059.93 0.0K
11:41 1,059.93 1,060.04 1,059.75 1,059.75 0.0K
11:42 1,059.67 1,059.83 1,059.60 1,059.83 0.0K
11:43 1,059.80 1,060.13 1,059.80 1,060.05 0.0K
11:44 1,060.05 1,060.06 1,059.96 1,059.96 0.0K
11:45 1,059.97 1,060.04 1,059.97 1,059.99 0.0K
11:46 1,059.99 1,060.00 1,059.86 1,060.00 0.0K
11:47 1,060.00 1,060.12 1,060.00 1,060.08 0.0K
11:48 1,060.08 1,060.12 1,060.05 1,060.11 0.0K
11:49 1,060.11 1,060.14 1,059.95 1,059.95 0.0K
11:50 1,059.96 1,059.96 1,059.67 1,059.67 0.0K
11:51 1,059.67 1,059.74 1,059.66 1,059.71 0.0K
11:52 1,059.68 1,059.69 1,059.57 1,059.61 0.0K
11:53 1,059.62 1,059.69 1,059.62 1,059.64 0.0K
11:54 1,059.64 1,059.78 1,059.51 1,059.77 0.0K
11:55 1,059.70 1,059.93 1,059.70 1,059.72 0.0K
11:56 1,059.72 1,059.72 1,059.61 1,059.65 0.0K
11:57 1,059.65 1,059.77 1,059.64 1,059.76 0.0K
11:58 1,059.79 1,059.93 1,059.79 1,059.80 0.0K
11:59 1,059.80 1,059.87 1,059.69 1,059.70 0.0K
12:00 1,059.75 1,060.02 1,059.75 1,060.02 0.0K
12:01 1,060.03 1,060.14 1,059.99 1,059.99 0.0K
12:02 1,059.99 1,060.07 1,059.98 1,060.01 0.0K
12:03 1,060.00 1,060.03 1,059.91 1,059.93 0.0K
12:04 1,059.93 1,060.20 1,059.93 1,060.13 0.0K
12:05 1,060.13 1,060.25 1,060.13 1,060.23 0.0K
12:06 1,060.23 1,060.24 1,060.15 1,060.15 0.0K
12:07 1,060.15 1,060.24 1,060.15 1,060.24 0.0K
12:08 1,060.24 1,060.26 1,060.23 1,060.26 0.0K
12:09 1,060.26 1,060.28 1,060.20 1,060.23 0.0K
12:10 1,060.23 1,060.23 1,059.85 1,059.92 0.0K
12:11 1,059.94 1,060.23 1,059.94 1,060.23 0.0K
12:12 1,060.23 1,060.33 1,060.18 1,060.28 0.0K
12:13 1,060.28 1,060.33 1,060.23 1,060.25 0.0K
12:14 1,060.27 1,060.45 1,060.27 1,060.44 0.0K
12:15 1,060.44 1,060.70 1,060.42 1,060.66 0.0K
12:16 1,060.66 1,060.67 1,060.49 1,060.49 0.0K
12:17 1,060.49 1,060.68 1,060.47 1,060.65 0.0K
12:18 1,060.65 1,060.78 1,060.65 1,060.69 0.0K
12:19 1,060.69 1,060.82 1,060.69 1,060.79 0.0K
12:20 1,060.80 1,060.86 1,060.69 1,060.82 0.0K
12:21 1,060.84 1,061.24 1,060.84 1,061.24 0.0K
12:22 1,061.24 1,061.35 1,061.24 1,061.34 0.0K
12:23 1,061.33 1,061.61 1,061.31 1,061.61 0.0K
12:24 1,061.61 1,061.71 1,061.61 1,061.66 0.0K
12:25 1,061.66 1,061.72 1,061.47 1,061.48 0.0K
12:26 1,061.48 1,061.48 1,061.39 1,061.41 0.0K
12:27 1,061.42 1,061.43 1,061.40 1,061.40 0.0K
12:28 1,061.40 1,061.45 1,061.32 1,061.32 0.0K
12:29 1,061.29 1,061.29 1,061.22 1,061.25 0.0K
12:30 1,061.25 1,061.38 1,061.25 1,061.38 0.0K
12:31 1,061.39 1,061.63 1,061.39 1,061.49 0.0K
12:32 1,061.47 1,061.47 1,061.22 1,061.23 0.0K
12:33 1,061.23 1,061.57 1,061.22 1,061.57 0.0K
12:34 1,061.58 1,061.98 1,061.58 1,061.91 0.0K
12:35 1,061.91 1,062.02 1,061.88 1,062.01 0.0K
12:36 1,061.88 1,061.88 1,061.70 1,061.70 0.0K
12:37 1,061.70 1,061.90 1,061.70 1,061.75 0.0K
12:38 1,061.75 1,062.01 1,061.75 1,061.99 0.0K
12:39 1,062.04 1,062.05 1,061.94 1,061.98 0.0K
12:40 1,061.98 1,062.16 1,061.98 1,062.04 0.0K
12:41 1,062.05 1,062.49 1,062.05 1,062.49 0.0K
12:42 1,062.48 1,062.56 1,062.41 1,062.54 0.0K
12:43 1,062.54 1,062.82 1,062.54 1,062.82 0.0K
12:44 1,062.82 1,062.90 1,062.81 1,062.89 0.0K
12:45 1,062.89 1,063.22 1,062.87 1,063.22 0.0K
12:46 1,063.21 1,063.29 1,063.18 1,063.21 0.0K
12:47 1,063.21 1,063.34 1,063.18 1,063.34 0.0K
12:48 1,063.35 1,063.37 1,063.31 1,063.37 0.0K
12:49 1,063.37 1,063.37 1,063.22 1,063.22 0.0K
12:50 1,063.17 1,063.24 1,063.11 1,063.12 0.0K
12:51 1,063.12 1,063.12 1,063.02 1,063.11 0.0K
12:52 1,063.13 1,063.53 1,063.13 1,063.53 0.0K
12:53 1,063.52 1,063.52 1,063.47 1,063.49 0.0K
12:54 1,063.49 1,063.58 1,063.37 1,063.38 0.0K
12:55 1,063.38 1,063.48 1,063.36 1,063.48 0.0K
12:56 1,063.48 1,063.63 1,063.48 1,063.60 0.0K
12:57 1,063.61 1,063.85 1,063.61 1,063.84 0.0K
12:58 1,063.84 1,063.98 1,063.84 1,063.94 0.0K
12:59 1,063.87 1,063.88 1,063.78 1,063.79 0.0K
13:00 1,063.79 1,063.91 1,063.77 1,063.83 0.0K
13:01 1,063.81 1,064.16 1,063.77 1,064.16 0.0K
13:02 1,064.16 1,064.18 1,064.09 1,064.09 0.0K
13:03 1,064.09 1,064.09 1,063.90 1,063.92 0.0K
13:04 1,063.92 1,063.99 1,063.92 1,063.96 0.0K
13:05 1,063.96 1,064.01 1,063.94 1,063.96 0.0K
13:06 1,063.96 1,063.98 1,063.89 1,063.95 0.0K
13:07 1,063.95 1,064.08 1,063.95 1,064.08 0.0K
13:08 1,064.07 1,064.40 1,064.07 1,064.39 0.0K
13:09 1,064.39 1,064.43 1,064.32 1,064.35 0.0K
13:10 1,064.39 1,064.43 1,064.11 1,064.12 0.0K
13:11 1,064.12 1,064.28 1,064.07 1,064.23 0.0K
13:12 1,064.22 1,064.31 1,064.13 1,064.31 0.0K
13:13 1,064.29 1,064.49 1,064.29 1,064.49 0.0K
13:14 1,064.49 1,064.78 1,064.49 1,064.78 0.0K
13:15 1,064.78 1,064.83 1,064.55 1,064.55 0.0K
13:16 1,064.54 1,064.54 1,064.44 1,064.44 0.0K
13:17 1,064.44 1,064.44 1,064.34 1,064.35 0.0K
13:18 1,064.35 1,064.43 1,064.20 1,064.43 0.0K
13:19 1,064.43 1,064.48 1,064.42 1,064.43 0.0K
13:20 1,064.57 1,064.75 1,064.57 1,064.68 0.0K
13:21 1,064.69 1,064.77 1,064.69 1,064.75 0.0K
13:22 1,064.79 1,064.83 1,064.66 1,064.66 0.0K
13:23 1,064.64 1,064.64 1,064.57 1,064.61 0.0K
13:24 1,064.59 1,064.60 1,064.53 1,064.53 0.0K
13:25 1,064.52 1,064.52 1,064.49 1,064.49 0.0K
13:26 1,064.49 1,064.52 1,064.46 1,064.52 0.0K
13:27 1,064.53 1,064.67 1,064.52 1,064.63 0.0K
13:28 1,064.63 1,064.65 1,064.34 1,064.34 0.0K
13:29 1,064.29 1,064.29 1,063.91 1,063.91 0.0K
13:30 1,063.91 1,063.91 1,063.64 1,063.64 0.0K
13:31 1,063.50 1,063.50 1,063.32 1,063.41 0.0K
13:32 1,063.32 1,063.34 1,063.28 1,063.29 0.0K
13:33 1,063.31 1,063.43 1,063.30 1,063.36 0.0K
13:34 1,063.36 1,063.36 1,063.26 1,063.26 0.0K
13:35 1,063.24 1,063.65 1,063.18 1,063.65 0.0K
13:36 1,063.65 1,063.70 1,063.65 1,063.67 0.0K
13:37 1,063.67 1,063.89 1,063.67 1,063.89 0.0K
13:38 1,063.87 1,063.87 1,063.70 1,063.70 0.0K
13:39 1,063.70 1,063.83 1,063.66 1,063.83 0.0K
13:40 1,063.83 1,064.02 1,063.81 1,064.02 0.0K
13:41 1,064.02 1,064.16 1,063.99 1,064.16 0.0K
13:42 1,064.17 1,064.34 1,064.17 1,064.34 0.0K
13:43 1,064.35 1,064.53 1,064.35 1,064.53 0.0K
13:44 1,064.53 1,064.65 1,064.53 1,064.57 0.0K
13:45 1,064.55 1,064.58 1,064.53 1,064.55 0.0K
13:46 1,064.55 1,064.62 1,064.55 1,064.57 0.0K
13:47 1,064.57 1,064.78 1,064.57 1,064.78 0.0K
13:48 1,064.78 1,065.03 1,064.78 1,064.99 0.0K
13:49 1,064.99 1,065.02 1,064.95 1,064.99 0.0K
13:50 1,064.97 1,065.11 1,064.96 1,065.03 0.0K
13:51 1,065.02 1,065.14 1,065.02 1,065.08 0.0K
13:52 1,065.07 1,065.07 1,064.96 1,065.02 0.0K
13:53 1,065.02 1,065.36 1,065.02 1,065.36 0.0K
13:54 1,065.36 1,065.36 1,065.04 1,065.04 0.0K
13:55 1,065.02 1,065.09 1,064.97 1,065.05 0.0K
13:56 1,065.05 1,065.05 1,064.72 1,064.76 0.0K
13:57 1,064.62 1,064.62 1,064.50 1,064.50 0.0K
13:58 1,064.53 1,064.63 1,064.53 1,064.62 0.0K
13:59 1,064.63 1,064.63 1,064.44 1,064.44 0.0K
14:00 1,064.45 1,064.55 1,064.43 1,064.54 0.0K
14:01 1,064.54 1,064.54 1,064.43 1,064.45 0.0K
14:02 1,064.49 1,064.55 1,064.47 1,064.55 0.0K
14:03 1,064.55 1,064.64 1,064.55 1,064.61 0.0K
14:04 1,064.63 1,064.63 1,064.22 1,064.29 0.0K
14:05 1,064.29 1,064.52 1,064.29 1,064.51 0.0K
14:06 1,064.51 1,064.60 1,064.46 1,064.58 0.0K
14:07 1,064.55 1,064.60 1,064.53 1,064.57 0.0K
14:08 1,064.57 1,064.60 1,064.57 1,064.60 0.0K
14:09 1,064.60 1,064.70 1,064.60 1,064.63 0.0K
14:10 1,064.63 1,064.63 1,064.43 1,064.48 0.0K
14:11 1,064.48 1,064.55 1,064.48 1,064.51 0.0K
14:12 1,064.44 1,064.44 1,064.35 1,064.35 0.0K
14:13 1,064.34 1,064.38 1,064.30 1,064.38 0.0K
14:14 1,064.39 1,064.48 1,064.38 1,064.45 0.0K
14:15 1,064.42 1,064.55 1,064.42 1,064.49 0.0K
14:16 1,064.50 1,064.85 1,064.50 1,064.85 0.0K
14:17 1,064.85 1,065.12 1,064.85 1,065.06 0.0K
14:18 1,065.06 1,065.13 1,065.02 1,065.02 0.0K
14:19 1,065.01 1,065.01 1,064.92 1,064.92 0.0K
14:20 1,064.92 1,064.92 1,064.79 1,064.83 0.0K
14:21 1,064.83 1,064.96 1,064.83 1,064.96 0.0K
14:22 1,064.96 1,064.98 1,064.91 1,064.98 0.0K
14:23 1,064.98 1,065.19 1,064.98 1,065.14 0.0K
14:24 1,065.15 1,065.30 1,065.15 1,065.20 0.0K
14:25 1,065.20 1,065.37 1,065.18 1,065.33 0.0K
14:26 1,065.33 1,065.43 1,065.30 1,065.43 0.0K
14:27 1,065.45 1,065.46 1,065.40 1,065.41 0.0K
14:28 1,065.44 1,065.58 1,065.44 1,065.51 0.0K
14:29 1,065.51 1,065.56 1,065.46 1,065.51 0.0K
14:30 1,065.51 1,065.51 1,065.42 1,065.42 0.0K
14:31 1,065.42 1,065.42 1,065.18 1,065.18 0.0K
14:32 1,065.17 1,065.17 1,065.07 1,065.17 0.0K
14:33 1,065.18 1,065.18 1,064.93 1,065.00 0.0K
14:34 1,065.01 1,065.03 1,064.89 1,064.89 0.0K
14:35 1,064.88 1,064.88 1,064.56 1,064.59 0.0K
14:36 1,064.59 1,064.59 1,064.44 1,064.46 0.0K
14:37 1,064.46 1,064.50 1,064.39 1,064.41 0.0K
14:38 1,064.41 1,064.54 1,064.41 1,064.47 0.0K
14:39 1,064.47 1,064.51 1,064.41 1,064.51 0.0K
14:40 1,064.51 1,064.74 1,064.51 1,064.71 0.0K
14:41 1,064.71 1,064.92 1,064.67 1,064.92 0.0K
14:42 1,064.93 1,065.05 1,064.93 1,065.05 0.0K
14:43 1,065.05 1,065.05 1,064.78 1,064.78 0.0K
14:44 1,064.78 1,065.03 1,064.78 1,065.03 0.0K
14:45 1,065.04 1,065.05 1,064.99 1,065.05 0.0K
14:46 1,065.05 1,065.16 1,065.05 1,065.12 0.0K
14:47 1,065.12 1,065.21 1,065.12 1,065.21 0.0K
14:48 1,065.19 1,065.44 1,065.19 1,065.44 0.0K
14:49 1,065.45 1,065.54 1,065.45 1,065.54 0.0K
14:50 1,065.50 1,065.51 1,065.37 1,065.41 0.0K
14:51 1,065.40 1,065.42 1,065.35 1,065.38 0.0K
14:52 1,065.38 1,065.41 1,065.36 1,065.37 0.0K
14:53 1,065.37 1,065.50 1,065.37 1,065.50 0.0K
14:54 1,065.54 1,065.56 1,065.51 1,065.51 0.0K
14:55 1,065.49 1,065.50 1,064.99 1,064.99 0.0K
14:56 1,065.01 1,065.01 1,064.88 1,064.90 0.0K
14:57 1,064.91 1,065.06 1,064.86 1,065.06 0.0K
14:58 1,065.05 1,065.09 1,065.02 1,065.02 0.0K
14:59 1,065.02 1,065.07 1,064.83 1,064.83 0.0K
15:00 1,064.78 1,064.94 1,064.75 1,064.94 0.0K
15:01 1,064.94 1,065.02 1,064.89 1,064.89 0.0K
15:02 1,064.88 1,065.09 1,064.83 1,065.09 0.0K
15:03 1,065.09 1,065.20 1,065.09 1,065.20 0.0K
15:04 1,065.21 1,065.48 1,065.21 1,065.48 0.0K
15:05 1,065.48 1,065.64 1,065.48 1,065.64 0.0K
15:06 1,065.68 1,065.81 1,065.66 1,065.80 0.0K
15:07 1,065.81 1,066.12 1,065.78 1,066.09 0.0K
15:08 1,066.10 1,066.20 1,066.05 1,066.08 0.0K
15:09 1,066.15 1,066.16 1,066.06 1,066.16 0.0K
15:10 1,066.08 1,066.41 1,066.08 1,066.41 0.0K
15:11 1,066.41 1,066.64 1,066.40 1,066.64 0.0K
15:12 1,066.65 1,066.65 1,066.44 1,066.44 0.0K
15:13 1,066.44 1,066.55 1,066.31 1,066.33 0.0K
15:14 1,066.32 1,066.32 1,066.22 1,066.27 0.0K
15:15 1,066.27 1,066.27 1,066.07 1,066.07 0.0K
15:16 1,065.91 1,065.91 1,065.73 1,065.89 0.0K
15:17 1,065.91 1,066.09 1,065.91 1,066.09 0.0K
15:18 1,066.09 1,066.11 1,066.05 1,066.06 0.0K
15:19 1,066.06 1,066.13 1,066.04 1,066.07 0.0K
15:20 1,066.07 1,066.15 1,066.06 1,066.13 0.0K
15:21 1,066.13 1,066.21 1,066.13 1,066.16 0.0K
15:22 1,066.16 1,066.25 1,066.03 1,066.25 0.0K
15:23 1,066.25 1,066.28 1,066.22 1,066.22 0.0K
15:24 1,066.21 1,066.21 1,065.94 1,065.94 0.0K
15:25 1,065.85 1,065.85 1,065.74 1,065.79 0.0K
15:26 1,065.79 1,065.79 1,065.63 1,065.66 0.0K
15:27 1,065.67 1,065.69 1,065.53 1,065.66 0.0K
15:28 1,065.66 1,065.94 1,065.66 1,065.94 0.0K
15:29 1,065.94 1,066.02 1,065.94 1,066.00 0.0K
15:30 1,065.96 1,065.97 1,065.71 1,065.80 0.0K
15:31 1,065.81 1,065.83 1,065.68 1,065.77 0.0K
15:32 1,065.75 1,065.76 1,065.73 1,065.76 0.0K
15:33 1,065.88 1,065.88 1,065.62 1,065.65 0.0K
15:34 1,065.65 1,065.68 1,065.54 1,065.63 0.0K
15:35 1,065.64 1,065.75 1,065.59 1,065.73 0.0K
15:36 1,065.74 1,065.81 1,065.71 1,065.80 0.0K
15:37 1,065.84 1,065.84 1,065.76 1,065.77 0.0K
15:38 1,065.75 1,065.77 1,065.62 1,065.63 0.0K
15:39 1,065.63 1,065.68 1,065.63 1,065.64 0.0K
15:40 1,065.64 1,065.71 1,065.62 1,065.67 0.0K
15:41 1,065.66 1,065.87 1,065.56 1,065.87 0.0K
15:42 1,065.90 1,065.96 1,065.84 1,065.93 0.0K
15:43 1,065.93 1,066.21 1,065.93 1,066.21 0.0K
15:44 1,066.21 1,066.23 1,066.14 1,066.15 0.0K
15:45 1,066.17 1,066.57 1,066.17 1,066.57 0.0K
15:46 1,066.57 1,066.80 1,066.54 1,066.80 0.0K
15:47 1,066.81 1,066.81 1,066.54 1,066.69 0.0K
15:48 1,066.75 1,066.82 1,066.65 1,066.65 0.0K
15:49 1,066.63 1,066.68 1,066.53 1,066.68 0.0K
15:50 1,066.75 1,067.23 1,066.75 1,067.11 0.0K
15:51 1,067.17 1,067.57 1,067.17 1,067.57 0.0K
15:52 1,067.57 1,067.57 1,067.24 1,067.24 0.0K
15:53 1,067.23 1,067.25 1,067.03 1,067.17 0.0K
15:54 1,067.25 1,067.42 1,067.11 1,067.12 0.0K
15:55 1,067.31 1,067.68 1,067.31 1,067.52 0.0K
15:56 1,067.52 1,067.63 1,067.47 1,067.60 0.0K
15:57 1,067.70 1,067.88 1,067.58 1,067.58 0.0K
15:58 1,067.57 1,067.72 1,067.37 1,067.69 0.0K
15:59 1,067.74 1,068.39 1,067.65 1,068.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据