PHLX Utility (UTY)

🏛️ 美国 →
1,079.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,062.62 1,062.62 1,062.24 1,062.51 0.0K
09:31 1,062.51 1,062.51 1,059.90 1,060.47 0.0K
09:32 1,060.47 1,060.62 1,059.84 1,060.46 0.0K
09:33 1,060.46 1,060.46 1,058.92 1,059.42 0.0K
09:34 1,059.53 1,059.62 1,059.35 1,059.35 0.0K
09:35 1,059.58 1,059.67 1,058.25 1,058.92 0.0K
09:36 1,058.92 1,058.92 1,057.84 1,057.84 0.0K
09:37 1,057.89 1,058.16 1,057.66 1,057.75 0.0K
09:38 1,057.75 1,057.85 1,057.21 1,057.21 0.0K
09:39 1,057.14 1,057.18 1,056.88 1,056.89 0.0K
09:40 1,056.91 1,056.98 1,056.28 1,056.28 0.0K
09:41 1,056.23 1,056.74 1,056.23 1,056.47 0.0K
09:42 1,056.47 1,056.58 1,055.98 1,056.28 0.0K
09:43 1,056.17 1,056.59 1,055.46 1,055.46 0.0K
09:44 1,055.42 1,055.42 1,054.96 1,055.00 0.0K
09:45 1,055.00 1,055.81 1,054.97 1,055.81 0.0K
09:46 1,055.76 1,056.27 1,055.76 1,056.27 0.0K
09:47 1,056.32 1,057.10 1,056.32 1,057.10 0.0K
09:48 1,057.26 1,058.03 1,057.26 1,058.02 0.0K
09:49 1,058.05 1,058.37 1,058.02 1,058.13 0.0K
09:50 1,058.13 1,059.01 1,058.13 1,059.01 0.0K
09:51 1,059.01 1,059.16 1,058.80 1,059.14 0.0K
09:52 1,059.05 1,059.05 1,058.85 1,058.85 0.0K
09:53 1,058.91 1,059.21 1,058.91 1,059.04 0.0K
09:54 1,059.40 1,059.70 1,059.40 1,059.61 0.0K
09:55 1,059.59 1,059.72 1,059.48 1,059.72 0.0K
09:56 1,059.85 1,059.89 1,059.12 1,059.15 0.0K
09:57 1,059.15 1,059.17 1,058.92 1,059.13 0.0K
09:58 1,059.12 1,059.20 1,058.91 1,058.93 0.0K
09:59 1,058.77 1,058.77 1,058.53 1,058.62 0.0K
10:00 1,058.95 1,059.28 1,058.86 1,059.28 0.0K
10:01 1,059.35 1,059.61 1,059.35 1,059.49 0.0K
10:02 1,059.43 1,059.43 1,059.07 1,059.18 0.0K
10:03 1,059.18 1,059.20 1,059.07 1,059.12 0.0K
10:04 1,059.10 1,059.18 1,059.06 1,059.18 0.0K
10:05 1,058.93 1,058.93 1,058.53 1,058.78 0.0K
10:06 1,058.78 1,058.81 1,058.22 1,058.22 0.0K
10:07 1,058.12 1,058.12 1,057.40 1,057.45 0.0K
10:08 1,057.45 1,057.50 1,057.31 1,057.31 0.0K
10:09 1,057.27 1,057.27 1,056.06 1,056.06 0.0K
10:10 1,056.09 1,056.33 1,056.09 1,056.21 0.0K
10:11 1,056.21 1,056.21 1,055.82 1,055.82 0.0K
10:12 1,055.83 1,055.94 1,055.74 1,055.92 0.0K
10:13 1,055.90 1,055.90 1,055.73 1,055.85 0.0K
10:14 1,055.85 1,056.03 1,055.85 1,056.03 0.0K
10:15 1,056.15 1,056.19 1,056.08 1,056.11 0.0K
10:16 1,056.14 1,056.22 1,056.09 1,056.22 0.0K
10:17 1,056.24 1,056.58 1,056.24 1,056.58 0.0K
10:18 1,056.58 1,056.76 1,056.58 1,056.73 0.0K
10:19 1,056.71 1,056.71 1,056.09 1,056.09 0.0K
10:20 1,056.09 1,056.20 1,055.95 1,056.20 0.0K
10:21 1,056.16 1,056.20 1,056.08 1,056.08 0.0K
10:22 1,056.08 1,056.28 1,056.08 1,056.26 0.0K
10:23 1,056.27 1,056.34 1,056.16 1,056.16 0.0K
10:24 1,056.18 1,056.89 1,056.18 1,056.78 0.0K
10:25 1,056.78 1,057.18 1,056.75 1,057.12 0.0K
10:26 1,057.10 1,057.83 1,057.10 1,057.81 0.0K
10:27 1,057.78 1,057.80 1,057.30 1,057.30 0.0K
10:28 1,057.30 1,057.30 1,056.79 1,057.20 0.0K
10:29 1,057.20 1,057.20 1,057.04 1,057.18 0.0K
10:30 1,057.32 1,057.64 1,057.32 1,057.55 0.0K
10:31 1,057.54 1,057.54 1,057.39 1,057.39 0.0K
10:32 1,057.37 1,057.37 1,056.90 1,056.90 0.0K
10:33 1,056.85 1,057.05 1,056.78 1,057.03 0.0K
10:34 1,057.02 1,057.38 1,057.01 1,057.22 0.0K
10:35 1,057.22 1,057.23 1,056.92 1,056.92 0.0K
10:36 1,056.91 1,057.17 1,056.91 1,057.14 0.0K
10:37 1,057.15 1,057.17 1,056.98 1,057.08 0.0K
10:38 1,057.08 1,057.08 1,056.74 1,056.87 0.0K
10:39 1,056.87 1,056.95 1,056.87 1,056.95 0.0K
10:40 1,056.91 1,056.99 1,056.79 1,056.85 0.0K
10:41 1,056.92 1,057.26 1,056.91 1,057.10 0.0K
10:42 1,057.25 1,057.30 1,057.22 1,057.30 0.0K
10:43 1,057.31 1,057.45 1,057.17 1,057.45 0.0K
10:44 1,057.43 1,057.51 1,057.25 1,057.25 0.0K
10:45 1,057.11 1,057.17 1,055.50 1,055.74 0.0K
10:46 1,055.70 1,056.02 1,055.25 1,055.25 0.0K
10:47 1,055.24 1,055.24 1,054.67 1,054.67 0.0K
10:48 1,054.57 1,056.22 1,054.57 1,056.18 0.0K
10:49 1,056.38 1,057.29 1,056.38 1,057.13 0.0K
10:50 1,057.24 1,057.49 1,057.22 1,057.43 0.0K
10:51 1,057.41 1,057.93 1,057.41 1,057.92 0.0K
10:52 1,057.92 1,057.93 1,057.55 1,057.86 0.0K
10:53 1,057.90 1,058.22 1,057.90 1,058.22 0.0K
10:54 1,058.23 1,058.62 1,058.23 1,058.59 0.0K
10:55 1,058.55 1,058.86 1,058.55 1,058.76 0.0K
10:56 1,058.73 1,058.92 1,058.71 1,058.76 0.0K
10:57 1,058.79 1,058.96 1,058.79 1,058.94 0.0K
10:58 1,058.88 1,058.99 1,058.81 1,058.99 0.0K
10:59 1,058.99 1,059.16 1,058.99 1,059.02 0.0K
11:00 1,059.02 1,059.16 1,059.02 1,059.04 0.0K
11:01 1,059.10 1,059.54 1,059.10 1,059.51 0.0K
11:02 1,059.48 1,059.48 1,059.20 1,059.29 0.0K
11:03 1,059.28 1,059.35 1,059.16 1,059.16 0.0K
11:04 1,059.16 1,059.44 1,059.13 1,059.13 0.0K
11:05 1,059.10 1,059.10 1,058.81 1,058.83 0.0K
11:06 1,058.83 1,058.95 1,058.81 1,058.83 0.0K
11:07 1,058.83 1,058.83 1,058.58 1,058.64 0.0K
11:08 1,058.66 1,058.69 1,058.48 1,058.48 0.0K
11:09 1,058.67 1,059.23 1,058.67 1,059.13 0.0K
11:10 1,059.12 1,059.18 1,058.97 1,059.18 0.0K
11:11 1,059.18 1,059.27 1,058.95 1,058.98 0.0K
11:12 1,058.98 1,059.09 1,058.96 1,059.01 0.0K
11:13 1,059.01 1,059.19 1,059.01 1,059.14 0.0K
11:14 1,059.14 1,059.22 1,059.14 1,059.21 0.0K
11:15 1,059.21 1,059.21 1,058.96 1,059.12 0.0K
11:16 1,059.12 1,059.60 1,059.12 1,059.60 0.0K
11:17 1,059.60 1,059.61 1,059.53 1,059.59 0.0K
11:18 1,059.59 1,059.60 1,059.46 1,059.49 0.0K
11:19 1,059.50 1,059.58 1,059.40 1,059.42 0.0K
11:20 1,059.42 1,059.42 1,059.18 1,059.18 0.0K
11:21 1,059.19 1,059.19 1,058.83 1,058.83 0.0K
11:22 1,058.80 1,058.80 1,058.03 1,058.03 0.0K
11:23 1,058.03 1,058.03 1,057.77 1,057.79 0.0K
11:24 1,057.79 1,057.90 1,056.99 1,056.99 0.0K
11:25 1,057.01 1,057.02 1,056.71 1,056.71 0.0K
11:26 1,056.69 1,056.70 1,056.60 1,056.69 0.0K
11:27 1,056.67 1,056.78 1,056.67 1,056.77 0.0K
11:28 1,056.78 1,056.79 1,056.57 1,056.79 0.0K
11:29 1,056.73 1,057.02 1,056.68 1,057.02 0.0K
11:30 1,057.02 1,057.42 1,057.02 1,057.38 0.0K
11:31 1,057.38 1,057.70 1,057.38 1,057.67 0.0K
11:32 1,057.67 1,058.22 1,057.67 1,058.22 0.0K
11:33 1,058.22 1,058.26 1,058.03 1,058.04 0.0K
11:34 1,058.04 1,058.21 1,058.04 1,058.21 0.0K
11:35 1,058.24 1,058.26 1,058.18 1,058.25 0.0K
11:36 1,058.25 1,058.28 1,058.23 1,058.25 0.0K
11:37 1,058.22 1,058.32 1,058.22 1,058.31 0.0K
11:38 1,058.31 1,058.33 1,058.26 1,058.32 0.0K
11:39 1,058.32 1,058.64 1,058.32 1,058.63 0.0K
11:40 1,058.63 1,058.63 1,058.41 1,058.43 0.0K
11:41 1,058.27 1,058.51 1,058.26 1,058.51 0.0K
11:42 1,058.55 1,058.64 1,058.50 1,058.51 0.0K
11:43 1,058.46 1,058.86 1,058.46 1,058.86 0.0K
11:44 1,058.89 1,058.97 1,058.73 1,058.73 0.0K
11:45 1,058.70 1,058.70 1,058.54 1,058.54 0.0K
11:46 1,058.54 1,059.13 1,058.54 1,059.13 0.0K
11:47 1,059.13 1,059.21 1,059.11 1,059.11 0.0K
11:48 1,059.11 1,059.31 1,059.11 1,059.28 0.0K
11:49 1,059.28 1,059.31 1,059.17 1,059.31 0.0K
11:50 1,059.32 1,059.32 1,059.02 1,059.06 0.0K
11:51 1,059.05 1,059.08 1,058.96 1,059.08 0.0K
11:52 1,059.08 1,059.35 1,059.08 1,059.31 0.0K
11:53 1,059.31 1,059.40 1,059.18 1,059.18 0.0K
11:54 1,059.18 1,059.18 1,058.60 1,058.62 0.0K
11:55 1,058.62 1,058.80 1,058.54 1,058.54 0.0K
11:56 1,058.54 1,058.54 1,058.33 1,058.33 0.0K
11:57 1,058.32 1,058.32 1,058.13 1,058.13 0.0K
11:58 1,058.13 1,058.23 1,057.96 1,058.23 0.0K
11:59 1,058.23 1,058.46 1,058.22 1,058.46 0.0K
12:00 1,058.47 1,058.87 1,058.47 1,058.86 0.0K
12:01 1,058.85 1,059.06 1,058.85 1,058.89 0.0K
12:02 1,058.89 1,059.30 1,058.89 1,059.30 0.0K
12:03 1,059.19 1,059.27 1,059.15 1,059.27 0.0K
12:04 1,059.27 1,059.31 1,059.25 1,059.30 0.0K
12:05 1,059.31 1,059.31 1,059.18 1,059.18 0.0K
12:06 1,059.10 1,059.10 1,058.95 1,058.95 0.0K
12:07 1,059.00 1,059.16 1,059.00 1,059.08 0.0K
12:08 1,059.08 1,059.24 1,059.02 1,059.21 0.0K
12:09 1,059.17 1,059.47 1,059.17 1,059.47 0.0K
12:10 1,059.50 1,059.70 1,059.50 1,059.70 0.0K
12:11 1,059.74 1,059.88 1,059.74 1,059.88 0.0K
12:12 1,059.88 1,060.19 1,059.88 1,060.17 0.0K
12:13 1,060.18 1,060.28 1,060.18 1,060.27 0.0K
12:14 1,060.35 1,060.53 1,060.34 1,060.53 0.0K
12:15 1,060.54 1,060.62 1,060.05 1,060.05 0.0K
12:16 1,060.06 1,060.23 1,060.02 1,060.23 0.0K
12:17 1,060.23 1,060.26 1,060.08 1,060.08 0.0K
12:18 1,060.02 1,060.02 1,059.96 1,059.99 0.0K
12:19 1,059.99 1,060.08 1,059.98 1,060.01 0.0K
12:20 1,060.01 1,060.01 1,059.91 1,059.91 0.0K
12:21 1,059.91 1,059.91 1,059.78 1,059.84 0.0K
12:22 1,059.82 1,059.98 1,059.82 1,059.97 0.0K
12:23 1,059.97 1,060.04 1,059.73 1,059.73 0.0K
12:24 1,059.57 1,059.57 1,059.38 1,059.38 0.0K
12:25 1,059.38 1,059.46 1,059.30 1,059.46 0.0K
12:26 1,059.49 1,059.60 1,059.43 1,059.43 0.0K
12:27 1,059.43 1,059.45 1,059.36 1,059.36 0.0K
12:28 1,059.36 1,059.36 1,059.16 1,059.17 0.0K
12:29 1,059.13 1,059.13 1,058.66 1,058.66 0.0K
12:30 1,058.65 1,059.13 1,058.63 1,059.13 0.0K
12:31 1,059.13 1,059.20 1,059.06 1,059.06 0.0K
12:32 1,059.06 1,059.06 1,058.91 1,058.91 0.0K
12:33 1,058.91 1,058.91 1,058.67 1,058.79 0.0K
12:34 1,058.79 1,058.79 1,058.64 1,058.64 0.0K
12:35 1,058.64 1,058.64 1,058.09 1,058.09 0.0K
12:36 1,058.09 1,058.10 1,058.05 1,058.10 0.0K
12:37 1,058.09 1,058.35 1,057.99 1,058.35 0.0K
12:38 1,058.50 1,059.12 1,058.50 1,059.12 0.0K
12:39 1,059.26 1,060.62 1,059.26 1,060.56 0.0K
12:40 1,060.47 1,062.85 1,060.47 1,062.85 0.0K
12:41 1,062.76 1,063.97 1,062.76 1,063.19 0.0K
12:42 1,063.35 1,065.13 1,063.23 1,065.13 0.0K
12:43 1,065.21 1,065.55 1,064.71 1,064.71 0.0K
12:44 1,064.85 1,066.13 1,064.85 1,065.74 0.0K
12:45 1,065.65 1,067.51 1,065.65 1,066.32 0.0K
12:46 1,066.33 1,066.92 1,065.46 1,066.78 0.0K
12:47 1,066.72 1,066.72 1,066.40 1,066.45 0.0K
12:48 1,066.48 1,066.51 1,065.59 1,066.24 0.0K
12:49 1,066.25 1,067.50 1,066.25 1,067.01 0.0K
12:50 1,067.20 1,068.12 1,066.78 1,066.78 0.0K
12:51 1,066.84 1,066.84 1,065.93 1,066.37 0.0K
12:52 1,066.42 1,066.48 1,064.47 1,064.51 0.0K
12:53 1,064.71 1,065.16 1,064.71 1,064.99 0.0K
12:54 1,065.14 1,065.14 1,064.58 1,064.65 0.0K
12:55 1,064.70 1,064.71 1,064.24 1,064.64 0.0K
12:56 1,064.94 1,065.23 1,064.74 1,065.23 0.0K
12:57 1,065.25 1,065.69 1,065.10 1,065.33 0.0K
12:58 1,064.97 1,065.08 1,064.82 1,064.92 0.0K
12:59 1,064.96 1,065.14 1,064.57 1,064.61 0.0K
13:00 1,064.60 1,065.75 1,064.60 1,065.51 0.0K
13:01 1,065.42 1,065.42 1,064.56 1,064.79 0.0K
13:02 1,064.79 1,064.79 1,064.01 1,064.07 0.0K
13:03 1,064.08 1,064.34 1,064.01 1,064.17 0.0K
13:04 1,064.17 1,064.17 1,063.41 1,063.41 0.0K
13:05 1,063.41 1,063.41 1,062.52 1,062.52 0.0K
13:06 1,062.53 1,062.53 1,062.16 1,062.26 0.0K
13:07 1,062.26 1,062.66 1,062.07 1,062.48 0.0K
13:08 1,062.56 1,062.92 1,062.42 1,062.92 0.0K
13:09 1,062.92 1,063.57 1,062.92 1,063.50 0.0K
13:10 1,063.50 1,063.50 1,063.24 1,063.31 0.0K
13:11 1,063.51 1,063.93 1,063.50 1,063.93 0.0K
13:12 1,063.93 1,064.87 1,063.93 1,064.87 0.0K
13:13 1,064.90 1,065.26 1,064.90 1,064.91 0.0K
13:14 1,065.09 1,065.13 1,064.94 1,064.94 0.0K
13:15 1,064.95 1,065.11 1,064.94 1,065.10 0.0K
13:16 1,065.10 1,065.10 1,064.15 1,064.15 0.0K
13:17 1,064.03 1,064.10 1,063.42 1,063.42 0.0K
13:18 1,063.46 1,063.62 1,063.40 1,063.62 0.0K
13:19 1,063.59 1,063.60 1,063.43 1,063.43 0.0K
13:20 1,063.43 1,063.52 1,063.15 1,063.15 0.0K
13:21 1,063.16 1,063.16 1,063.05 1,063.08 0.0K
13:22 1,063.12 1,063.19 1,063.00 1,063.09 0.0K
13:23 1,063.09 1,063.28 1,063.07 1,063.14 0.0K
13:24 1,063.14 1,063.33 1,063.06 1,063.06 0.0K
13:25 1,063.06 1,063.10 1,063.01 1,063.10 0.0K
13:26 1,063.10 1,063.48 1,063.10 1,063.33 0.0K
13:27 1,063.33 1,063.64 1,063.31 1,063.48 0.0K
13:28 1,063.44 1,063.82 1,063.39 1,063.82 0.0K
13:29 1,063.82 1,063.83 1,063.68 1,063.77 0.0K
13:30 1,063.76 1,063.96 1,063.76 1,063.92 0.0K
13:31 1,063.89 1,064.05 1,063.85 1,063.92 0.0K
13:32 1,063.89 1,064.14 1,063.89 1,064.09 0.0K
13:33 1,064.08 1,064.08 1,063.47 1,063.47 0.0K
13:34 1,063.40 1,063.41 1,063.08 1,063.08 0.0K
13:35 1,063.09 1,063.22 1,062.68 1,062.68 0.0K
13:36 1,062.68 1,062.76 1,062.50 1,062.76 0.0K
13:37 1,062.76 1,062.88 1,062.74 1,062.88 0.0K
13:38 1,062.86 1,063.13 1,062.86 1,063.13 0.0K
13:39 1,063.15 1,063.15 1,062.84 1,062.84 0.0K
13:40 1,062.84 1,063.20 1,062.84 1,063.20 0.0K
13:41 1,063.20 1,063.37 1,062.75 1,062.75 0.0K
13:42 1,062.65 1,063.15 1,062.65 1,063.15 0.0K
13:43 1,063.12 1,063.32 1,063.12 1,063.24 0.0K
13:44 1,063.24 1,063.36 1,063.20 1,063.29 0.0K
13:45 1,063.29 1,064.04 1,063.29 1,064.04 0.0K
13:46 1,064.04 1,064.37 1,064.04 1,064.17 0.0K
13:47 1,064.20 1,064.44 1,064.20 1,064.41 0.0K
13:48 1,064.48 1,064.71 1,064.48 1,064.58 0.0K
13:49 1,064.59 1,064.88 1,064.32 1,064.32 0.0K
13:50 1,064.31 1,065.00 1,064.30 1,064.96 0.0K
13:51 1,065.00 1,065.13 1,064.96 1,065.02 0.0K
13:52 1,065.03 1,065.35 1,065.03 1,065.29 0.0K
13:53 1,065.33 1,065.54 1,065.33 1,065.45 0.0K
13:54 1,065.09 1,065.28 1,065.07 1,065.28 0.0K
13:55 1,065.28 1,065.28 1,065.05 1,065.27 0.0K
13:56 1,065.27 1,065.44 1,065.12 1,065.18 0.0K
13:57 1,065.19 1,065.26 1,065.14 1,065.15 0.0K
13:58 1,065.17 1,065.33 1,065.06 1,065.17 0.0K
13:59 1,065.13 1,065.13 1,064.85 1,064.85 0.0K
14:00 1,064.79 1,065.18 1,064.68 1,065.16 0.0K
14:01 1,065.17 1,065.50 1,064.99 1,065.50 0.0K
14:02 1,065.50 1,065.96 1,065.48 1,065.90 0.0K
14:03 1,065.79 1,066.64 1,065.77 1,066.50 0.0K
14:04 1,066.32 1,066.32 1,065.26 1,065.26 0.0K
14:05 1,065.23 1,065.38 1,065.20 1,065.34 0.0K
14:06 1,065.41 1,065.52 1,065.26 1,065.52 0.0K
14:07 1,065.54 1,065.55 1,064.95 1,064.95 0.0K
14:08 1,064.77 1,064.77 1,064.53 1,064.53 0.0K
14:09 1,064.58 1,064.70 1,064.46 1,064.49 0.0K
14:10 1,064.49 1,064.62 1,064.48 1,064.53 0.0K
14:11 1,064.53 1,064.79 1,064.53 1,064.79 0.0K
14:12 1,064.79 1,065.08 1,064.79 1,065.08 0.0K
14:13 1,065.10 1,065.29 1,065.10 1,065.29 0.0K
14:14 1,065.41 1,065.68 1,065.41 1,065.65 0.0K
14:15 1,065.65 1,065.78 1,065.65 1,065.78 0.0K
14:16 1,065.81 1,065.88 1,065.81 1,065.87 0.0K
14:17 1,065.87 1,066.06 1,065.87 1,066.02 0.0K
14:18 1,066.01 1,066.03 1,065.60 1,065.69 0.0K
14:19 1,065.71 1,065.79 1,065.58 1,065.58 0.0K
14:20 1,065.66 1,065.82 1,065.63 1,065.77 0.0K
14:21 1,065.76 1,066.31 1,065.76 1,066.31 0.0K
14:22 1,066.33 1,066.37 1,066.00 1,066.23 0.0K
14:23 1,066.27 1,066.73 1,066.27 1,066.64 0.0K
14:24 1,066.66 1,067.08 1,066.66 1,067.08 0.0K
14:25 1,067.02 1,067.05 1,066.76 1,067.05 0.0K
14:26 1,067.15 1,067.17 1,066.59 1,066.66 0.0K
14:27 1,066.68 1,066.80 1,066.16 1,066.16 0.0K
14:28 1,066.13 1,066.22 1,066.04 1,066.06 0.0K
14:29 1,066.04 1,066.06 1,065.71 1,065.81 0.0K
14:30 1,065.77 1,065.80 1,065.44 1,065.80 0.0K
14:31 1,065.81 1,065.93 1,065.80 1,065.82 0.0K
14:32 1,065.77 1,065.84 1,065.58 1,065.58 0.0K
14:33 1,065.66 1,065.75 1,064.96 1,064.99 0.0K
14:34 1,064.97 1,064.98 1,064.61 1,064.78 0.0K
14:35 1,064.78 1,064.78 1,064.16 1,064.16 0.0K
14:36 1,064.16 1,064.52 1,064.16 1,064.43 0.0K
14:37 1,064.41 1,064.53 1,064.41 1,064.53 0.0K
14:38 1,064.55 1,064.69 1,064.53 1,064.67 0.0K
14:39 1,064.67 1,064.67 1,064.37 1,064.52 0.0K
14:40 1,064.60 1,064.97 1,064.60 1,064.88 0.0K
14:41 1,064.84 1,065.14 1,064.84 1,065.07 0.0K
14:42 1,065.08 1,065.24 1,064.94 1,064.94 0.0K
14:43 1,064.94 1,065.43 1,064.94 1,065.43 0.0K
14:44 1,065.46 1,065.49 1,065.36 1,065.49 0.0K
14:45 1,065.49 1,065.60 1,065.49 1,065.57 0.0K
14:46 1,065.60 1,065.66 1,065.50 1,065.61 0.0K
14:47 1,065.67 1,065.85 1,065.67 1,065.85 0.0K
14:48 1,065.91 1,066.20 1,065.87 1,066.15 0.0K
14:49 1,066.15 1,066.16 1,066.06 1,066.16 0.0K
14:50 1,066.16 1,066.33 1,066.16 1,066.25 0.0K
14:51 1,066.14 1,066.40 1,066.13 1,066.20 0.0K
14:52 1,066.22 1,066.47 1,066.21 1,066.45 0.0K
14:53 1,066.45 1,066.59 1,066.36 1,066.37 0.0K
14:54 1,066.37 1,066.59 1,066.37 1,066.53 0.0K
14:55 1,066.53 1,066.63 1,066.51 1,066.59 0.0K
14:56 1,066.59 1,066.85 1,066.58 1,066.85 0.0K
14:57 1,066.88 1,067.03 1,066.41 1,066.67 0.0K
14:58 1,066.66 1,067.05 1,066.62 1,067.05 0.0K
14:59 1,067.08 1,067.41 1,067.02 1,067.41 0.0K
15:00 1,067.40 1,067.72 1,067.40 1,067.69 0.0K
15:01 1,067.69 1,067.89 1,067.64 1,067.79 0.0K
15:02 1,067.77 1,067.88 1,067.70 1,067.70 0.0K
15:03 1,067.69 1,067.76 1,067.07 1,067.19 0.0K
15:04 1,067.27 1,067.43 1,067.23 1,067.43 0.0K
15:05 1,067.38 1,067.40 1,067.20 1,067.25 0.0K
15:06 1,067.25 1,067.25 1,066.94 1,067.11 0.0K
15:07 1,067.12 1,067.53 1,067.12 1,067.47 0.0K
15:08 1,067.51 1,067.87 1,067.45 1,067.72 0.0K
15:09 1,067.79 1,067.94 1,067.69 1,067.94 0.0K
15:10 1,067.92 1,068.08 1,067.92 1,068.04 0.0K
15:11 1,068.04 1,068.17 1,067.87 1,068.17 0.0K
15:12 1,068.19 1,068.24 1,067.93 1,067.93 0.0K
15:13 1,067.85 1,068.01 1,067.75 1,067.77 0.0K
15:14 1,067.74 1,067.74 1,067.18 1,067.19 0.0K
15:15 1,067.16 1,067.16 1,066.77 1,067.08 0.0K
15:16 1,067.09 1,067.25 1,066.81 1,066.81 0.0K
15:17 1,066.81 1,066.81 1,066.44 1,066.44 0.0K
15:18 1,066.41 1,066.41 1,065.70 1,065.70 0.0K
15:19 1,065.70 1,065.70 1,064.79 1,064.79 0.0K
15:20 1,064.77 1,064.84 1,063.95 1,064.02 0.0K
15:21 1,064.07 1,064.07 1,063.56 1,063.59 0.0K
15:22 1,063.53 1,063.60 1,063.12 1,063.20 0.0K
15:23 1,063.20 1,063.46 1,063.19 1,063.37 0.0K
15:24 1,063.38 1,063.44 1,063.24 1,063.37 0.0K
15:25 1,063.35 1,063.90 1,063.35 1,063.62 0.0K
15:26 1,063.62 1,063.62 1,063.16 1,063.17 0.0K
15:27 1,063.19 1,063.42 1,063.09 1,063.40 0.0K
15:28 1,063.39 1,063.39 1,063.16 1,063.30 0.0K
15:29 1,063.30 1,063.36 1,063.11 1,063.11 0.0K
15:30 1,063.12 1,063.12 1,062.76 1,062.83 0.0K
15:31 1,062.66 1,062.82 1,062.44 1,062.44 0.0K
15:32 1,062.54 1,062.69 1,062.50 1,062.62 0.0K
15:33 1,062.68 1,063.09 1,062.68 1,062.97 0.0K
15:34 1,062.93 1,063.25 1,062.93 1,063.25 0.0K
15:35 1,063.30 1,063.30 1,063.00 1,063.00 0.0K
15:36 1,062.99 1,063.42 1,062.99 1,063.36 0.0K
15:37 1,063.36 1,063.61 1,063.36 1,063.55 0.0K
15:38 1,063.53 1,063.57 1,062.95 1,062.96 0.0K
15:39 1,062.96 1,063.09 1,062.64 1,062.64 0.0K
15:40 1,062.63 1,062.94 1,062.62 1,062.89 0.0K
15:41 1,062.87 1,063.29 1,062.87 1,063.24 0.0K
15:42 1,063.21 1,063.21 1,062.68 1,062.68 0.0K
15:43 1,062.65 1,062.66 1,062.34 1,062.53 0.0K
15:44 1,062.53 1,062.72 1,062.53 1,062.65 0.0K
15:45 1,062.75 1,062.85 1,062.23 1,062.23 0.0K
15:46 1,062.22 1,062.22 1,061.72 1,061.80 0.0K
15:47 1,061.78 1,061.78 1,061.55 1,061.74 0.0K
15:48 1,061.75 1,061.89 1,061.72 1,061.86 0.0K
15:49 1,061.87 1,062.03 1,061.80 1,061.82 0.0K
15:50 1,061.62 1,061.62 1,060.92 1,061.02 0.0K
15:51 1,061.02 1,062.09 1,061.02 1,062.09 0.0K
15:52 1,062.28 1,062.55 1,062.04 1,062.55 0.0K
15:53 1,062.58 1,062.65 1,062.43 1,062.43 0.0K
15:54 1,062.42 1,062.72 1,062.40 1,062.44 0.0K
15:55 1,062.62 1,062.97 1,062.32 1,062.49 0.0K
15:56 1,062.47 1,062.75 1,062.24 1,062.72 0.0K
15:57 1,062.73 1,063.07 1,062.68 1,063.01 0.0K
15:58 1,062.95 1,063.32 1,062.82 1,063.32 0.0K
15:59 1,063.29 1,063.50 1,063.16 1,063.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据