PHLX Utility (UTY)

🏛️ 美国 →
1,081.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,061.77 1,061.77 1,061.27 1,061.66 0.0K
09:31 1,061.66 1,061.67 1,060.04 1,061.18 0.0K
09:32 1,061.18 1,062.71 1,061.11 1,062.71 0.0K
09:33 1,063.11 1,065.06 1,063.11 1,065.06 0.0K
09:34 1,064.75 1,066.27 1,064.75 1,066.16 0.0K
09:35 1,066.33 1,068.19 1,066.33 1,068.19 0.0K
09:36 1,068.23 1,070.08 1,068.23 1,069.80 0.0K
09:37 1,069.80 1,070.73 1,069.80 1,069.92 0.0K
09:38 1,069.88 1,069.88 1,068.30 1,069.11 0.0K
09:39 1,068.91 1,069.47 1,068.91 1,069.07 0.0K
09:40 1,069.06 1,069.71 1,069.04 1,069.28 0.0K
09:41 1,069.60 1,069.74 1,069.50 1,069.60 0.0K
09:42 1,069.66 1,070.22 1,069.54 1,069.54 0.0K
09:43 1,069.59 1,070.15 1,069.14 1,069.18 0.0K
09:44 1,069.14 1,069.30 1,069.12 1,069.18 0.0K
09:45 1,069.07 1,069.11 1,068.29 1,068.29 0.0K
09:46 1,068.32 1,068.33 1,067.71 1,067.71 0.0K
09:47 1,067.70 1,068.19 1,067.70 1,068.16 0.0K
09:48 1,068.16 1,068.62 1,067.97 1,067.99 0.0K
09:49 1,067.99 1,068.93 1,067.99 1,068.93 0.0K
09:50 1,069.17 1,069.69 1,069.12 1,069.69 0.0K
09:51 1,069.74 1,070.20 1,069.72 1,070.18 0.0K
09:52 1,070.18 1,071.33 1,070.18 1,071.33 0.0K
09:53 1,071.33 1,071.33 1,070.90 1,071.09 0.0K
09:54 1,071.06 1,071.06 1,070.32 1,070.32 0.0K
09:55 1,070.32 1,071.01 1,070.32 1,070.98 0.0K
09:56 1,070.98 1,072.03 1,070.98 1,072.03 0.0K
09:57 1,072.18 1,072.37 1,071.86 1,071.86 0.0K
09:58 1,072.00 1,072.34 1,071.90 1,072.33 0.0K
09:59 1,072.35 1,072.63 1,072.35 1,072.63 0.0K
10:00 1,072.62 1,073.08 1,072.60 1,073.02 0.0K
10:01 1,073.01 1,073.20 1,072.90 1,072.98 0.0K
10:02 1,072.90 1,073.08 1,072.88 1,073.05 0.0K
10:03 1,073.05 1,073.05 1,072.61 1,072.67 0.0K
10:04 1,072.65 1,073.04 1,072.55 1,072.94 0.0K
10:05 1,072.94 1,073.20 1,072.66 1,073.20 0.0K
10:06 1,073.29 1,073.43 1,072.78 1,073.02 0.0K
10:07 1,073.02 1,073.02 1,072.73 1,072.86 0.0K
10:08 1,072.94 1,072.97 1,072.56 1,072.97 0.0K
10:09 1,072.99 1,073.37 1,072.99 1,073.11 0.0K
10:10 1,073.11 1,073.11 1,072.76 1,073.09 0.0K
10:11 1,073.07 1,073.17 1,072.81 1,072.93 0.0K
10:12 1,072.93 1,072.93 1,071.93 1,071.93 0.0K
10:13 1,071.92 1,072.66 1,071.92 1,072.29 0.0K
10:14 1,072.28 1,072.84 1,072.23 1,072.49 0.0K
10:15 1,072.49 1,072.81 1,071.90 1,071.90 0.0K
10:16 1,071.45 1,071.45 1,071.27 1,071.31 0.0K
10:17 1,071.31 1,071.33 1,070.40 1,070.55 0.0K
10:18 1,070.55 1,070.73 1,070.55 1,070.67 0.0K
10:19 1,070.59 1,070.89 1,070.59 1,070.89 0.0K
10:20 1,070.89 1,071.07 1,070.89 1,071.03 0.0K
10:21 1,070.99 1,071.30 1,070.99 1,071.04 0.0K
10:22 1,071.06 1,071.25 1,070.85 1,070.95 0.0K
10:23 1,070.92 1,070.92 1,070.60 1,070.70 0.0K
10:24 1,070.70 1,070.70 1,070.10 1,070.16 0.0K
10:25 1,070.16 1,070.17 1,069.95 1,069.96 0.0K
10:26 1,070.01 1,070.55 1,069.83 1,070.55 0.0K
10:27 1,070.47 1,070.47 1,069.95 1,069.99 0.0K
10:28 1,069.96 1,070.17 1,069.80 1,070.15 0.0K
10:29 1,070.16 1,070.46 1,070.16 1,070.44 0.0K
10:30 1,070.47 1,070.58 1,070.14 1,070.51 0.0K
10:31 1,070.65 1,071.44 1,070.65 1,071.19 0.0K
10:32 1,071.20 1,071.73 1,071.20 1,071.38 0.0K
10:33 1,071.34 1,071.34 1,070.87 1,071.23 0.0K
10:34 1,071.23 1,072.06 1,071.23 1,071.86 0.0K
10:35 1,071.91 1,071.95 1,071.71 1,071.90 0.0K
10:36 1,071.91 1,072.34 1,071.90 1,072.17 0.0K
10:37 1,072.17 1,072.39 1,072.09 1,072.39 0.0K
10:38 1,072.39 1,072.73 1,072.39 1,072.73 0.0K
10:39 1,072.72 1,072.95 1,072.63 1,072.63 0.0K
10:40 1,072.51 1,072.88 1,072.51 1,072.85 0.0K
10:41 1,072.85 1,073.51 1,072.77 1,073.51 0.0K
10:42 1,073.51 1,073.56 1,073.40 1,073.56 0.0K
10:43 1,073.55 1,073.55 1,073.26 1,073.26 0.0K
10:44 1,073.22 1,074.06 1,073.22 1,074.06 0.0K
10:45 1,074.06 1,074.06 1,073.61 1,073.73 0.0K
10:46 1,073.71 1,073.71 1,073.19 1,073.19 0.0K
10:47 1,073.20 1,074.02 1,073.20 1,073.65 0.0K
10:48 1,073.68 1,074.19 1,073.68 1,074.09 0.0K
10:49 1,074.07 1,074.07 1,073.74 1,073.74 0.0K
10:50 1,073.71 1,073.75 1,073.59 1,073.75 0.0K
10:51 1,073.70 1,073.82 1,073.53 1,073.53 0.0K
10:52 1,073.56 1,073.65 1,073.29 1,073.29 0.0K
10:53 1,073.40 1,073.70 1,073.40 1,073.70 0.0K
10:54 1,073.70 1,074.19 1,073.58 1,074.19 0.0K
10:55 1,074.19 1,074.66 1,074.09 1,074.66 0.0K
10:56 1,074.81 1,075.07 1,074.67 1,074.88 0.0K
10:57 1,074.86 1,075.03 1,074.65 1,075.00 0.0K
10:58 1,074.99 1,075.09 1,074.93 1,075.07 0.0K
10:59 1,075.07 1,075.23 1,074.77 1,074.79 0.0K
11:00 1,074.80 1,075.26 1,074.80 1,074.96 0.0K
11:01 1,074.93 1,075.38 1,074.90 1,075.38 0.0K
11:02 1,075.38 1,075.48 1,075.16 1,075.16 0.0K
11:03 1,075.13 1,075.30 1,075.10 1,075.28 0.0K
11:04 1,075.18 1,075.44 1,074.69 1,074.69 0.0K
11:05 1,074.69 1,075.25 1,074.69 1,075.25 0.0K
11:06 1,075.26 1,075.66 1,075.26 1,075.66 0.0K
11:07 1,075.66 1,075.84 1,075.22 1,075.23 0.0K
11:08 1,075.18 1,075.18 1,074.36 1,074.37 0.0K
11:09 1,074.35 1,074.35 1,073.94 1,073.94 0.0K
11:10 1,073.93 1,074.00 1,073.85 1,073.92 0.0K
11:11 1,073.94 1,073.94 1,073.12 1,073.12 0.0K
11:12 1,073.12 1,073.20 1,072.78 1,072.79 0.0K
11:13 1,072.79 1,072.79 1,071.87 1,071.87 0.0K
11:14 1,071.87 1,071.87 1,071.16 1,071.16 0.0K
11:15 1,071.16 1,071.16 1,070.77 1,070.78 0.0K
11:16 1,070.78 1,070.79 1,070.29 1,070.29 0.0K
11:17 1,070.30 1,070.31 1,069.72 1,069.73 0.0K
11:18 1,069.67 1,069.70 1,069.27 1,069.35 0.0K
11:19 1,069.39 1,069.87 1,069.39 1,069.87 0.0K
11:20 1,069.96 1,070.10 1,069.91 1,070.02 0.0K
11:21 1,070.04 1,070.15 1,069.87 1,069.88 0.0K
11:22 1,069.88 1,070.12 1,069.88 1,070.12 0.0K
11:23 1,070.14 1,070.39 1,070.14 1,070.38 0.0K
11:24 1,070.40 1,070.72 1,070.40 1,070.71 0.0K
11:25 1,070.71 1,070.71 1,070.30 1,070.47 0.0K
11:26 1,070.47 1,070.47 1,070.19 1,070.19 0.0K
11:27 1,070.16 1,070.16 1,069.77 1,069.78 0.0K
11:28 1,069.76 1,069.80 1,069.38 1,069.38 0.0K
11:29 1,069.35 1,069.47 1,069.27 1,069.47 0.0K
11:30 1,069.47 1,069.52 1,069.47 1,069.48 0.0K
11:31 1,069.48 1,069.93 1,069.48 1,069.93 0.0K
11:32 1,069.94 1,070.14 1,069.91 1,070.08 0.0K
11:33 1,070.07 1,070.39 1,070.07 1,070.39 0.0K
11:34 1,070.37 1,070.37 1,069.96 1,069.96 0.0K
11:35 1,069.96 1,069.96 1,069.79 1,069.79 0.0K
11:36 1,069.80 1,070.33 1,069.80 1,070.33 0.0K
11:37 1,070.21 1,070.34 1,070.17 1,070.17 0.0K
11:38 1,070.13 1,070.19 1,070.06 1,070.19 0.0K
11:39 1,070.21 1,070.29 1,069.99 1,069.99 0.0K
11:40 1,069.99 1,070.66 1,069.99 1,070.66 0.0K
11:41 1,070.69 1,070.86 1,070.69 1,070.74 0.0K
11:42 1,070.74 1,070.76 1,070.64 1,070.73 0.0K
11:43 1,070.73 1,070.73 1,070.38 1,070.38 0.0K
11:44 1,070.38 1,070.38 1,070.18 1,070.27 0.0K
11:45 1,070.27 1,071.01 1,070.27 1,071.01 0.0K
11:46 1,071.00 1,071.00 1,070.74 1,070.88 0.0K
11:47 1,070.88 1,070.95 1,070.77 1,070.95 0.0K
11:48 1,070.96 1,071.12 1,070.96 1,071.12 0.0K
11:49 1,071.13 1,071.65 1,071.13 1,071.51 0.0K
11:50 1,071.51 1,071.75 1,071.33 1,071.33 0.0K
11:51 1,071.34 1,071.55 1,071.34 1,071.55 0.0K
11:52 1,071.55 1,071.72 1,071.54 1,071.72 0.0K
11:53 1,071.77 1,072.38 1,071.77 1,072.30 0.0K
11:54 1,072.30 1,072.33 1,072.21 1,072.25 0.0K
11:55 1,072.37 1,072.59 1,072.35 1,072.59 0.0K
11:56 1,072.69 1,072.69 1,072.39 1,072.45 0.0K
11:57 1,072.46 1,072.87 1,072.46 1,072.87 0.0K
11:58 1,072.87 1,073.06 1,072.86 1,073.06 0.0K
11:59 1,073.17 1,073.29 1,072.84 1,072.84 0.0K
12:00 1,072.89 1,073.04 1,072.89 1,073.04 0.0K
12:01 1,073.03 1,073.48 1,073.03 1,073.48 0.0K
12:02 1,073.48 1,073.70 1,073.38 1,073.38 0.0K
12:03 1,073.38 1,073.56 1,073.14 1,073.18 0.0K
12:04 1,073.17 1,073.40 1,073.17 1,073.40 0.0K
12:05 1,073.40 1,073.65 1,073.40 1,073.65 0.0K
12:06 1,073.69 1,073.91 1,073.69 1,073.73 0.0K
12:07 1,073.74 1,074.35 1,073.73 1,074.34 0.0K
12:08 1,074.34 1,074.37 1,074.29 1,074.37 0.0K
12:09 1,074.20 1,074.33 1,074.00 1,074.00 0.0K
12:10 1,073.99 1,074.04 1,073.95 1,074.04 0.0K
12:11 1,074.04 1,074.27 1,074.04 1,074.24 0.0K
12:12 1,074.26 1,074.42 1,074.25 1,074.42 0.0K
12:13 1,074.40 1,074.58 1,074.39 1,074.58 0.0K
12:14 1,074.57 1,074.68 1,074.42 1,074.68 0.0K
12:15 1,074.48 1,074.99 1,074.48 1,074.99 0.0K
12:16 1,074.99 1,075.04 1,074.94 1,075.02 0.0K
12:17 1,075.03 1,075.14 1,075.01 1,075.14 0.0K
12:18 1,075.14 1,075.14 1,074.92 1,075.04 0.0K
12:19 1,075.04 1,075.15 1,074.82 1,074.87 0.0K
12:20 1,074.92 1,075.38 1,074.92 1,075.38 0.0K
12:21 1,075.40 1,075.41 1,075.24 1,075.34 0.0K
12:22 1,075.38 1,075.39 1,075.37 1,075.37 0.0K
12:23 1,075.34 1,075.56 1,075.28 1,075.56 0.0K
12:24 1,075.56 1,075.66 1,075.56 1,075.65 0.0K
12:25 1,075.66 1,075.84 1,075.66 1,075.68 0.0K
12:26 1,075.64 1,075.65 1,075.46 1,075.46 0.0K
12:27 1,075.45 1,075.46 1,075.23 1,075.29 0.0K
12:28 1,075.28 1,075.31 1,075.24 1,075.29 0.0K
12:29 1,075.33 1,075.76 1,075.33 1,075.76 0.0K
12:30 1,075.76 1,075.96 1,075.76 1,075.94 0.0K
12:31 1,075.93 1,076.13 1,075.93 1,076.13 0.0K
12:32 1,076.13 1,076.15 1,075.91 1,076.09 0.0K
12:33 1,076.24 1,076.30 1,076.16 1,076.29 0.0K
12:34 1,076.29 1,076.40 1,076.29 1,076.38 0.0K
12:35 1,076.37 1,076.44 1,076.34 1,076.44 0.0K
12:36 1,076.44 1,076.44 1,076.33 1,076.40 0.0K
12:37 1,076.40 1,076.92 1,076.40 1,076.92 0.0K
12:38 1,076.95 1,077.02 1,076.88 1,076.94 0.0K
12:39 1,076.98 1,076.98 1,076.67 1,076.80 0.0K
12:40 1,076.64 1,076.64 1,076.42 1,076.63 0.0K
12:41 1,076.68 1,077.28 1,076.68 1,076.74 0.0K
12:42 1,076.74 1,076.74 1,076.17 1,076.17 0.0K
12:43 1,076.00 1,076.00 1,075.62 1,075.62 0.0K
12:44 1,075.52 1,075.52 1,075.25 1,075.43 0.0K
12:45 1,075.51 1,075.75 1,075.51 1,075.75 0.0K
12:46 1,075.78 1,076.05 1,075.78 1,075.83 0.0K
12:47 1,076.06 1,076.24 1,075.97 1,075.97 0.0K
12:48 1,075.97 1,075.97 1,075.59 1,075.67 0.0K
12:49 1,075.67 1,075.90 1,075.67 1,075.90 0.0K
12:50 1,075.90 1,076.43 1,075.89 1,076.43 0.0K
12:51 1,076.43 1,076.50 1,076.42 1,076.49 0.0K
12:52 1,076.49 1,076.49 1,076.34 1,076.34 0.0K
12:53 1,076.33 1,076.62 1,076.27 1,076.62 0.0K
12:54 1,076.67 1,076.67 1,076.52 1,076.52 0.0K
12:55 1,076.50 1,076.62 1,076.46 1,076.61 0.0K
12:56 1,076.66 1,076.66 1,076.14 1,076.15 0.0K
12:57 1,076.11 1,076.12 1,075.57 1,075.57 0.0K
12:58 1,075.51 1,075.51 1,075.26 1,075.30 0.0K
12:59 1,075.18 1,075.18 1,075.06 1,075.06 0.0K
13:00 1,074.97 1,074.97 1,074.76 1,074.82 0.0K
13:01 1,074.87 1,074.97 1,074.86 1,074.97 0.0K
13:02 1,074.97 1,074.99 1,073.49 1,073.49 0.0K
13:03 1,073.38 1,073.38 1,072.77 1,072.85 0.0K
13:04 1,072.72 1,072.72 1,072.24 1,072.31 0.0K
13:05 1,072.28 1,072.29 1,071.86 1,071.91 0.0K
13:06 1,071.91 1,071.91 1,071.55 1,071.72 0.0K
13:07 1,071.72 1,071.77 1,071.35 1,071.35 0.0K
13:08 1,071.27 1,071.27 1,070.76 1,070.76 0.0K
13:09 1,070.72 1,070.96 1,070.72 1,070.84 0.0K
13:10 1,070.84 1,070.89 1,070.71 1,070.71 0.0K
13:11 1,070.71 1,071.17 1,070.71 1,071.17 0.0K
13:12 1,071.18 1,071.49 1,071.17 1,071.49 0.0K
13:13 1,071.48 1,071.48 1,071.26 1,071.26 0.0K
13:14 1,071.28 1,071.61 1,071.28 1,071.34 0.0K
13:15 1,071.33 1,071.33 1,071.23 1,071.25 0.0K
13:16 1,071.25 1,071.28 1,071.03 1,071.28 0.0K
13:17 1,071.32 1,071.73 1,071.29 1,071.68 0.0K
13:18 1,071.68 1,071.69 1,071.43 1,071.49 0.0K
13:19 1,071.48 1,071.99 1,071.37 1,071.99 0.0K
13:20 1,072.00 1,072.24 1,071.98 1,072.24 0.0K
13:21 1,072.23 1,072.25 1,072.17 1,072.21 0.0K
13:22 1,072.22 1,072.33 1,072.22 1,072.33 0.0K
13:23 1,072.32 1,072.67 1,072.32 1,072.41 0.0K
13:24 1,072.39 1,072.83 1,072.39 1,072.73 0.0K
13:25 1,072.66 1,072.89 1,072.63 1,072.89 0.0K
13:26 1,072.89 1,073.04 1,072.87 1,072.87 0.0K
13:27 1,072.83 1,072.96 1,072.83 1,072.96 0.0K
13:28 1,072.96 1,073.00 1,072.93 1,072.99 0.0K
13:29 1,072.96 1,073.12 1,072.96 1,073.11 0.0K
13:30 1,073.18 1,073.66 1,073.18 1,073.65 0.0K
13:31 1,073.64 1,073.70 1,073.22 1,073.22 0.0K
13:32 1,073.25 1,073.40 1,073.25 1,073.40 0.0K
13:33 1,073.40 1,073.41 1,073.35 1,073.35 0.0K
13:34 1,073.35 1,073.75 1,073.35 1,073.75 0.0K
13:35 1,073.81 1,074.29 1,073.79 1,074.18 0.0K
13:36 1,074.17 1,074.23 1,074.17 1,074.23 0.0K
13:37 1,074.23 1,074.57 1,074.22 1,074.44 0.0K
13:38 1,074.50 1,074.98 1,074.50 1,074.94 0.0K
13:39 1,074.94 1,075.06 1,074.74 1,075.06 0.0K
13:40 1,075.06 1,075.73 1,075.06 1,075.72 0.0K
13:41 1,075.77 1,075.90 1,075.77 1,075.90 0.0K
13:42 1,076.03 1,076.37 1,076.03 1,076.36 0.0K
13:43 1,076.32 1,076.32 1,076.09 1,076.10 0.0K
13:44 1,076.16 1,076.33 1,076.16 1,076.33 0.0K
13:45 1,076.33 1,076.84 1,076.33 1,076.77 0.0K
13:46 1,076.77 1,076.91 1,076.76 1,076.91 0.0K
13:47 1,077.11 1,077.19 1,076.89 1,077.19 0.0K
13:48 1,077.16 1,077.16 1,076.91 1,076.96 0.0K
13:49 1,076.99 1,077.00 1,076.86 1,076.86 0.0K
13:50 1,076.87 1,076.97 1,076.83 1,076.97 0.0K
13:51 1,076.97 1,076.99 1,076.91 1,076.96 0.0K
13:52 1,076.96 1,077.18 1,076.96 1,077.18 0.0K
13:53 1,077.18 1,077.19 1,077.12 1,077.12 0.0K
13:54 1,077.12 1,077.19 1,077.10 1,077.19 0.0K
13:55 1,077.19 1,077.38 1,077.19 1,077.38 0.0K
13:56 1,077.37 1,077.45 1,077.25 1,077.25 0.0K
13:57 1,077.25 1,077.26 1,077.21 1,077.25 0.0K
13:58 1,077.25 1,077.36 1,077.25 1,077.33 0.0K
13:59 1,077.33 1,077.33 1,077.26 1,077.29 0.0K
14:00 1,077.46 1,077.49 1,077.26 1,077.27 0.0K
14:01 1,077.23 1,077.23 1,076.91 1,076.91 0.0K
14:02 1,076.91 1,077.31 1,076.88 1,077.31 0.0K
14:03 1,077.31 1,077.56 1,077.16 1,077.16 0.0K
14:04 1,077.19 1,077.31 1,077.09 1,077.09 0.0K
14:05 1,076.95 1,076.95 1,076.76 1,076.80 0.0K
14:06 1,076.78 1,076.78 1,076.68 1,076.68 0.0K
14:07 1,076.68 1,077.03 1,076.68 1,077.03 0.0K
14:08 1,077.05 1,077.44 1,077.05 1,077.44 0.0K
14:09 1,077.42 1,077.44 1,077.38 1,077.40 0.0K
14:10 1,077.44 1,077.55 1,077.36 1,077.55 0.0K
14:11 1,077.56 1,078.00 1,077.56 1,078.00 0.0K
14:12 1,077.99 1,078.25 1,077.89 1,077.89 0.0K
14:13 1,077.93 1,078.12 1,077.71 1,077.71 0.0K
14:14 1,077.73 1,077.90 1,077.73 1,077.90 0.0K
14:15 1,077.88 1,077.90 1,077.64 1,077.65 0.0K
14:16 1,077.66 1,077.97 1,077.66 1,077.94 0.0K
14:17 1,077.94 1,077.96 1,077.30 1,077.30 0.0K
14:18 1,077.30 1,077.30 1,076.69 1,076.69 0.0K
14:19 1,076.62 1,076.62 1,076.06 1,076.17 0.0K
14:20 1,076.17 1,076.79 1,076.17 1,076.79 0.0K
14:21 1,076.84 1,076.86 1,076.76 1,076.76 0.0K
14:22 1,076.74 1,076.75 1,076.48 1,076.50 0.0K
14:23 1,076.49 1,076.49 1,076.34 1,076.34 0.0K
14:24 1,076.34 1,076.46 1,076.29 1,076.44 0.0K
14:25 1,076.44 1,076.74 1,076.42 1,076.67 0.0K
14:26 1,076.67 1,076.69 1,076.64 1,076.65 0.0K
14:27 1,076.64 1,076.64 1,076.35 1,076.35 0.0K
14:28 1,076.35 1,076.35 1,076.10 1,076.20 0.0K
14:29 1,076.17 1,076.33 1,076.17 1,076.32 0.0K
14:30 1,076.34 1,076.34 1,076.12 1,076.12 0.0K
14:31 1,076.11 1,076.24 1,076.02 1,076.22 0.0K
14:32 1,076.22 1,076.22 1,076.17 1,076.19 0.0K
14:33 1,076.18 1,076.18 1,076.16 1,076.17 0.0K
14:34 1,076.15 1,076.31 1,076.15 1,076.30 0.0K
14:35 1,076.30 1,076.62 1,076.30 1,076.50 0.0K
14:36 1,076.50 1,076.51 1,076.42 1,076.47 0.0K
14:37 1,076.47 1,076.66 1,076.46 1,076.66 0.0K
14:38 1,076.66 1,076.72 1,076.66 1,076.72 0.0K
14:39 1,076.72 1,076.77 1,076.66 1,076.70 0.0K
14:40 1,076.70 1,076.86 1,076.70 1,076.86 0.0K
14:41 1,076.86 1,077.29 1,076.86 1,077.25 0.0K
14:42 1,077.30 1,077.56 1,077.30 1,077.55 0.0K
14:43 1,077.52 1,077.56 1,077.50 1,077.50 0.0K
14:44 1,077.50 1,077.58 1,077.21 1,077.21 0.0K
14:45 1,077.21 1,077.25 1,077.20 1,077.20 0.0K
14:46 1,077.20 1,077.22 1,077.01 1,077.22 0.0K
14:47 1,077.22 1,077.22 1,076.97 1,076.97 0.0K
14:48 1,076.90 1,076.90 1,076.63 1,076.63 0.0K
14:49 1,076.60 1,076.60 1,076.36 1,076.41 0.0K
14:50 1,076.45 1,076.55 1,076.41 1,076.41 0.0K
14:51 1,076.41 1,076.51 1,076.41 1,076.51 0.0K
14:52 1,076.53 1,076.58 1,076.38 1,076.41 0.0K
14:53 1,076.42 1,076.67 1,076.42 1,076.57 0.0K
14:54 1,076.57 1,076.57 1,076.00 1,076.00 0.0K
14:55 1,076.01 1,076.18 1,075.96 1,076.18 0.0K
14:56 1,076.16 1,076.28 1,076.16 1,076.28 0.0K
14:57 1,076.41 1,076.83 1,076.41 1,076.83 0.0K
14:58 1,076.86 1,076.87 1,076.74 1,076.74 0.0K
14:59 1,076.70 1,076.77 1,076.63 1,076.74 0.0K
15:00 1,076.66 1,076.91 1,076.64 1,076.86 0.0K
15:01 1,076.77 1,077.08 1,076.72 1,077.08 0.0K
15:02 1,077.09 1,077.45 1,077.09 1,077.45 0.0K
15:03 1,077.46 1,077.47 1,077.27 1,077.36 0.0K
15:04 1,077.37 1,077.46 1,077.35 1,077.35 0.0K
15:05 1,077.35 1,077.35 1,077.18 1,077.18 0.0K
15:06 1,077.15 1,077.15 1,076.83 1,076.85 0.0K
15:07 1,076.86 1,076.89 1,076.69 1,076.69 0.0K
15:08 1,076.69 1,076.73 1,076.60 1,076.73 0.0K
15:09 1,076.73 1,076.79 1,076.57 1,076.79 0.0K
15:10 1,076.81 1,076.81 1,076.29 1,076.29 0.0K
15:11 1,076.29 1,076.29 1,075.88 1,075.92 0.0K
15:12 1,075.91 1,075.91 1,075.65 1,075.72 0.0K
15:13 1,075.73 1,076.01 1,075.72 1,075.88 0.0K
15:14 1,075.86 1,075.90 1,075.64 1,075.64 0.0K
15:15 1,075.64 1,075.64 1,075.41 1,075.44 0.0K
15:16 1,075.44 1,075.65 1,075.42 1,075.65 0.0K
15:17 1,075.68 1,075.68 1,075.43 1,075.44 0.0K
15:18 1,075.46 1,075.46 1,075.31 1,075.41 0.0K
15:19 1,075.41 1,075.44 1,075.28 1,075.28 0.0K
15:20 1,075.28 1,075.30 1,075.19 1,075.23 0.0K
15:21 1,075.24 1,075.56 1,075.24 1,075.55 0.0K
15:22 1,075.57 1,076.22 1,075.47 1,076.22 0.0K
15:23 1,076.25 1,076.41 1,076.25 1,076.41 0.0K
15:24 1,076.47 1,076.47 1,076.19 1,076.25 0.0K
15:25 1,076.22 1,076.44 1,076.22 1,076.44 0.0K
15:26 1,076.44 1,076.60 1,076.35 1,076.50 0.0K
15:27 1,076.49 1,076.77 1,076.49 1,076.65 0.0K
15:28 1,076.65 1,076.73 1,076.64 1,076.73 0.0K
15:29 1,076.78 1,077.07 1,076.76 1,077.02 0.0K
15:30 1,076.97 1,077.52 1,076.97 1,077.43 0.0K
15:31 1,077.46 1,077.62 1,077.42 1,077.42 0.0K
15:32 1,077.42 1,077.64 1,077.33 1,077.35 0.0K
15:33 1,077.39 1,077.54 1,077.35 1,077.54 0.0K
15:34 1,077.55 1,077.65 1,077.36 1,077.36 0.0K
15:35 1,077.36 1,077.41 1,077.20 1,077.25 0.0K
15:36 1,077.25 1,077.30 1,077.17 1,077.29 0.0K
15:37 1,077.28 1,077.52 1,077.27 1,077.45 0.0K
15:38 1,077.45 1,077.45 1,077.27 1,077.29 0.0K
15:39 1,077.22 1,077.22 1,076.96 1,077.10 0.0K
15:40 1,077.18 1,077.68 1,077.18 1,077.35 0.0K
15:41 1,077.27 1,077.30 1,077.20 1,077.22 0.0K
15:42 1,077.23 1,077.23 1,076.96 1,077.04 0.0K
15:43 1,077.06 1,077.07 1,076.90 1,076.93 0.0K
15:44 1,077.02 1,077.18 1,076.92 1,076.92 0.0K
15:45 1,077.04 1,077.35 1,077.04 1,077.35 0.0K
15:46 1,077.35 1,077.55 1,077.32 1,077.32 0.0K
15:47 1,077.29 1,077.36 1,077.07 1,077.36 0.0K
15:48 1,077.36 1,077.45 1,077.15 1,077.27 0.0K
15:49 1,077.25 1,077.26 1,076.77 1,076.77 0.0K
15:50 1,076.75 1,077.18 1,074.91 1,075.27 0.0K
15:51 1,075.42 1,075.46 1,075.04 1,075.15 0.0K
15:52 1,075.18 1,075.46 1,075.02 1,075.34 0.0K
15:53 1,075.40 1,075.40 1,074.69 1,074.69 0.0K
15:54 1,074.52 1,074.98 1,074.33 1,074.76 0.0K
15:55 1,074.86 1,074.87 1,073.81 1,073.81 0.0K
15:56 1,073.80 1,073.90 1,073.59 1,073.62 0.0K
15:57 1,073.63 1,074.52 1,073.63 1,074.39 0.0K
15:58 1,074.36 1,074.47 1,074.30 1,074.38 0.0K
15:59 1,074.46 1,075.60 1,074.46 1,075.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据