PHLX Utility (UTY)

🏛️ 美国 →
1,081.48
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,064.55 1,066.08 1,064.35 1,065.98 0.0K
09:31 1,066.04 1,066.04 1,063.50 1,063.50 0.0K
09:32 1,062.45 1,063.28 1,061.90 1,063.28 0.0K
09:33 1,064.10 1,066.33 1,064.10 1,066.32 0.0K
09:34 1,066.22 1,066.35 1,065.49 1,065.63 0.0K
09:35 1,065.86 1,065.94 1,064.69 1,064.73 0.0K
09:36 1,064.54 1,064.54 1,062.82 1,062.88 0.0K
09:37 1,062.91 1,063.27 1,062.78 1,063.19 0.0K
09:38 1,063.30 1,064.48 1,063.30 1,063.67 0.0K
09:39 1,063.68 1,063.68 1,062.13 1,062.17 0.0K
09:40 1,062.19 1,062.28 1,061.25 1,061.82 0.0K
09:41 1,061.84 1,062.10 1,061.03 1,061.03 0.0K
09:42 1,061.03 1,061.03 1,059.05 1,059.05 0.0K
09:43 1,060.10 1,061.53 1,060.10 1,060.20 0.0K
09:44 1,060.07 1,060.75 1,060.07 1,060.75 0.0K
09:45 1,060.75 1,061.22 1,060.64 1,061.22 0.0K
09:46 1,061.22 1,062.40 1,061.22 1,062.22 0.0K
09:47 1,062.22 1,062.37 1,062.00 1,062.09 0.0K
09:48 1,062.09 1,062.11 1,061.28 1,061.28 0.0K
09:49 1,061.33 1,061.65 1,061.12 1,061.29 0.0K
09:50 1,061.45 1,061.94 1,061.16 1,061.28 0.0K
09:51 1,061.12 1,061.36 1,060.33 1,060.51 0.0K
09:52 1,060.50 1,060.69 1,060.04 1,060.49 0.0K
09:53 1,060.32 1,060.41 1,059.22 1,059.30 0.0K
09:54 1,059.37 1,059.39 1,059.11 1,059.18 0.0K
09:55 1,059.12 1,060.34 1,059.12 1,060.27 0.0K
09:56 1,060.31 1,060.54 1,060.31 1,060.40 0.0K
09:57 1,060.40 1,060.40 1,059.42 1,059.42 0.0K
09:58 1,059.42 1,059.42 1,059.03 1,059.23 0.0K
09:59 1,059.22 1,059.67 1,058.97 1,059.67 0.0K
10:00 1,059.82 1,060.54 1,059.79 1,060.54 0.0K
10:01 1,060.70 1,060.74 1,059.90 1,060.17 0.0K
10:02 1,059.90 1,059.90 1,059.55 1,059.70 0.0K
10:03 1,059.65 1,060.41 1,059.60 1,060.34 0.0K
10:04 1,060.22 1,060.93 1,060.22 1,060.93 0.0K
10:05 1,060.87 1,061.52 1,059.79 1,059.79 0.0K
10:06 1,059.76 1,059.85 1,058.64 1,058.73 0.0K
10:07 1,058.74 1,058.74 1,057.77 1,058.20 0.0K
10:08 1,058.29 1,058.49 1,057.94 1,057.94 0.0K
10:09 1,057.97 1,058.34 1,057.96 1,058.34 0.0K
10:10 1,058.48 1,058.67 1,058.42 1,058.56 0.0K
10:11 1,058.57 1,058.57 1,057.69 1,057.70 0.0K
10:12 1,057.67 1,058.97 1,057.59 1,058.97 0.0K
10:13 1,058.98 1,059.75 1,058.97 1,059.75 0.0K
10:14 1,059.85 1,060.12 1,059.79 1,060.12 0.0K
10:15 1,060.15 1,061.86 1,060.06 1,061.85 0.0K
10:16 1,061.85 1,061.90 1,061.44 1,061.44 0.0K
10:17 1,061.38 1,061.38 1,060.66 1,060.66 0.0K
10:18 1,060.53 1,060.76 1,060.12 1,060.76 0.0K
10:19 1,060.72 1,062.41 1,060.72 1,062.41 0.0K
10:20 1,062.50 1,062.66 1,062.17 1,062.22 0.0K
10:21 1,062.20 1,062.25 1,061.58 1,061.58 0.0K
10:22 1,061.58 1,061.84 1,061.51 1,061.57 0.0K
10:23 1,061.56 1,061.87 1,061.36 1,061.72 0.0K
10:24 1,061.82 1,061.82 1,061.41 1,061.41 0.0K
10:25 1,061.42 1,061.52 1,061.18 1,061.27 0.0K
10:26 1,061.23 1,061.24 1,060.90 1,060.90 0.0K
10:27 1,060.93 1,061.35 1,060.93 1,061.01 0.0K
10:28 1,060.93 1,061.04 1,060.58 1,061.04 0.0K
10:29 1,061.04 1,062.08 1,061.04 1,062.08 0.0K
10:30 1,061.73 1,061.97 1,061.49 1,061.80 0.0K
10:31 1,061.80 1,061.99 1,061.57 1,061.66 0.0K
10:32 1,061.65 1,061.78 1,060.65 1,060.65 0.0K
10:33 1,060.73 1,061.16 1,060.73 1,061.14 0.0K
10:34 1,061.18 1,061.19 1,061.07 1,061.14 0.0K
10:35 1,061.09 1,061.09 1,060.83 1,060.98 0.0K
10:36 1,061.05 1,061.15 1,060.74 1,060.74 0.0K
10:37 1,060.61 1,060.74 1,060.46 1,060.74 0.0K
10:38 1,060.70 1,060.70 1,059.69 1,059.70 0.0K
10:39 1,059.68 1,059.88 1,059.37 1,059.78 0.0K
10:40 1,059.63 1,061.31 1,059.63 1,061.31 0.0K
10:41 1,061.30 1,061.78 1,061.30 1,061.63 0.0K
10:42 1,061.94 1,062.38 1,061.94 1,062.38 0.0K
10:43 1,062.39 1,062.57 1,062.32 1,062.35 0.0K
10:44 1,062.39 1,062.84 1,062.39 1,062.80 0.0K
10:45 1,062.76 1,063.31 1,062.75 1,063.31 0.0K
10:46 1,063.39 1,063.52 1,063.24 1,063.42 0.0K
10:47 1,063.38 1,064.11 1,063.38 1,064.11 0.0K
10:48 1,064.09 1,064.09 1,062.93 1,062.93 0.0K
10:49 1,063.06 1,063.37 1,062.97 1,063.37 0.0K
10:50 1,063.40 1,063.71 1,063.31 1,063.71 0.0K
10:51 1,063.83 1,063.86 1,063.32 1,063.54 0.0K
10:52 1,063.53 1,063.98 1,063.49 1,063.98 0.0K
10:53 1,063.97 1,064.41 1,063.97 1,064.31 0.0K
10:54 1,064.23 1,064.58 1,064.23 1,064.35 0.0K
10:55 1,064.35 1,064.81 1,063.91 1,064.81 0.0K
10:56 1,064.81 1,064.93 1,064.22 1,064.22 0.0K
10:57 1,064.26 1,064.28 1,063.61 1,063.63 0.0K
10:58 1,063.64 1,064.10 1,063.57 1,063.74 0.0K
10:59 1,063.75 1,063.97 1,063.75 1,063.84 0.0K
11:00 1,063.84 1,064.17 1,063.84 1,063.87 0.0K
11:01 1,063.90 1,063.92 1,063.11 1,063.11 0.0K
11:02 1,063.44 1,063.99 1,063.44 1,063.99 0.0K
11:03 1,064.02 1,064.25 1,064.02 1,064.13 0.0K
11:04 1,064.08 1,064.28 1,063.89 1,063.89 0.0K
11:05 1,063.75 1,064.53 1,063.65 1,064.53 0.0K
11:06 1,064.52 1,064.81 1,064.37 1,064.37 0.0K
11:07 1,064.26 1,064.41 1,064.18 1,064.39 0.0K
11:08 1,064.39 1,064.39 1,064.07 1,064.36 0.0K
11:09 1,064.44 1,064.88 1,064.44 1,064.81 0.0K
11:10 1,064.62 1,064.95 1,064.62 1,064.85 0.0K
11:11 1,064.90 1,064.91 1,064.61 1,064.88 0.0K
11:12 1,065.07 1,065.12 1,064.96 1,064.99 0.0K
11:13 1,064.97 1,065.09 1,064.51 1,064.55 0.0K
11:14 1,064.55 1,064.71 1,064.40 1,064.71 0.0K
11:15 1,064.71 1,065.61 1,064.71 1,065.60 0.0K
11:16 1,065.60 1,065.70 1,065.34 1,065.34 0.0K
11:17 1,065.09 1,065.09 1,064.66 1,064.67 0.0K
11:18 1,064.47 1,064.47 1,064.17 1,064.26 0.0K
11:19 1,064.30 1,064.36 1,064.16 1,064.20 0.0K
11:20 1,064.17 1,064.21 1,064.05 1,064.06 0.0K
11:21 1,064.05 1,064.21 1,064.01 1,064.20 0.0K
11:22 1,064.03 1,064.22 1,063.95 1,064.22 0.0K
11:23 1,064.42 1,064.69 1,064.32 1,064.32 0.0K
11:24 1,064.30 1,064.34 1,063.81 1,063.81 0.0K
11:25 1,063.81 1,063.87 1,063.42 1,063.42 0.0K
11:26 1,063.38 1,064.34 1,063.38 1,064.24 0.0K
11:27 1,064.25 1,064.25 1,064.07 1,064.07 0.0K
11:28 1,064.07 1,064.70 1,063.97 1,064.68 0.0K
11:29 1,064.70 1,065.11 1,064.70 1,065.11 0.0K
11:30 1,065.22 1,065.63 1,065.22 1,065.48 0.0K
11:31 1,065.48 1,065.85 1,065.38 1,065.85 0.0K
11:32 1,065.86 1,066.06 1,065.86 1,066.06 0.0K
11:33 1,066.09 1,066.52 1,066.09 1,066.14 0.0K
11:34 1,066.14 1,066.14 1,065.32 1,065.32 0.0K
11:35 1,065.00 1,065.29 1,064.90 1,064.90 0.0K
11:36 1,064.87 1,064.87 1,064.38 1,064.44 0.0K
11:37 1,064.44 1,064.44 1,064.12 1,064.12 0.0K
11:38 1,064.30 1,064.40 1,064.28 1,064.29 0.0K
11:39 1,064.28 1,065.03 1,064.28 1,065.03 0.0K
11:40 1,065.11 1,065.64 1,065.11 1,065.64 0.0K
11:41 1,065.65 1,065.65 1,065.47 1,065.47 0.0K
11:42 1,065.47 1,065.92 1,065.42 1,065.71 0.0K
11:43 1,065.68 1,065.69 1,065.49 1,065.62 0.0K
11:44 1,065.63 1,066.29 1,065.63 1,066.27 0.0K
11:45 1,066.28 1,066.28 1,065.73 1,065.84 0.0K
11:46 1,065.85 1,065.85 1,065.71 1,065.76 0.0K
11:47 1,065.76 1,065.92 1,065.75 1,065.79 0.0K
11:48 1,065.83 1,066.03 1,065.83 1,065.83 0.0K
11:49 1,065.84 1,066.01 1,065.84 1,065.95 0.0K
11:50 1,065.96 1,066.27 1,065.94 1,066.09 0.0K
11:51 1,066.11 1,066.17 1,065.59 1,065.59 0.0K
11:52 1,065.59 1,065.75 1,065.58 1,065.75 0.0K
11:53 1,065.75 1,066.16 1,065.75 1,066.01 0.0K
11:54 1,066.01 1,066.13 1,065.93 1,065.94 0.0K
11:55 1,065.92 1,066.18 1,065.92 1,066.17 0.0K
11:56 1,066.17 1,066.17 1,065.87 1,065.98 0.0K
11:57 1,065.98 1,066.01 1,065.86 1,065.86 0.0K
11:58 1,065.90 1,065.99 1,065.89 1,065.98 0.0K
11:59 1,065.97 1,066.08 1,065.92 1,066.03 0.0K
12:00 1,065.94 1,066.25 1,065.69 1,066.20 0.0K
12:01 1,066.16 1,066.39 1,065.97 1,065.97 0.0K
12:02 1,065.94 1,066.66 1,065.89 1,066.66 0.0K
12:03 1,066.72 1,067.41 1,066.72 1,067.41 0.0K
12:04 1,067.42 1,067.98 1,067.42 1,067.98 0.0K
12:05 1,068.13 1,068.48 1,068.13 1,068.32 0.0K
12:06 1,068.22 1,068.66 1,068.22 1,068.66 0.0K
12:07 1,068.68 1,068.95 1,068.68 1,068.92 0.0K
12:08 1,068.95 1,069.30 1,068.95 1,069.30 0.0K
12:09 1,069.26 1,069.28 1,068.96 1,068.96 0.0K
12:10 1,068.96 1,069.12 1,068.93 1,069.02 0.0K
12:11 1,069.02 1,069.26 1,068.77 1,069.14 0.0K
12:12 1,069.15 1,069.55 1,069.14 1,069.27 0.0K
12:13 1,069.27 1,070.04 1,069.27 1,070.04 0.0K
12:14 1,070.06 1,070.18 1,070.02 1,070.03 0.0K
12:15 1,070.21 1,070.63 1,070.21 1,070.63 0.0K
12:16 1,070.67 1,070.72 1,070.51 1,070.51 0.0K
12:17 1,070.50 1,070.81 1,070.50 1,070.54 0.0K
12:18 1,070.54 1,070.56 1,070.13 1,070.13 0.0K
12:19 1,070.16 1,070.32 1,070.07 1,070.07 0.0K
12:20 1,070.02 1,070.59 1,069.91 1,070.59 0.0K
12:21 1,070.61 1,070.71 1,070.55 1,070.59 0.0K
12:22 1,070.56 1,070.77 1,070.55 1,070.76 0.0K
12:23 1,070.78 1,071.03 1,070.78 1,070.96 0.0K
12:24 1,070.96 1,070.96 1,070.62 1,070.62 0.0K
12:25 1,070.62 1,070.69 1,070.59 1,070.66 0.0K
12:26 1,070.72 1,070.73 1,070.24 1,070.29 0.0K
12:27 1,070.36 1,070.55 1,070.31 1,070.51 0.0K
12:28 1,070.60 1,070.62 1,070.45 1,070.54 0.0K
12:29 1,070.55 1,070.55 1,069.93 1,069.93 0.0K
12:30 1,069.98 1,070.06 1,069.92 1,069.93 0.0K
12:31 1,069.88 1,069.88 1,069.53 1,069.53 0.0K
12:32 1,069.36 1,069.37 1,069.06 1,069.18 0.0K
12:33 1,069.27 1,069.72 1,069.21 1,069.72 0.0K
12:34 1,069.85 1,070.14 1,069.81 1,069.81 0.0K
12:35 1,069.80 1,070.10 1,069.80 1,070.04 0.0K
12:36 1,070.02 1,070.17 1,069.89 1,070.17 0.0K
12:37 1,070.16 1,070.24 1,069.72 1,069.72 0.0K
12:38 1,069.72 1,069.72 1,069.38 1,069.47 0.0K
12:39 1,069.50 1,069.78 1,069.50 1,069.77 0.0K
12:40 1,069.78 1,069.84 1,069.66 1,069.84 0.0K
12:41 1,069.83 1,070.07 1,069.81 1,070.07 0.0K
12:42 1,070.10 1,070.10 1,068.99 1,069.11 0.0K
12:43 1,069.11 1,069.21 1,069.07 1,069.11 0.0K
12:44 1,069.18 1,069.57 1,069.17 1,069.57 0.0K
12:45 1,069.57 1,069.67 1,069.56 1,069.67 0.0K
12:46 1,069.67 1,069.74 1,069.63 1,069.63 0.0K
12:47 1,069.63 1,069.75 1,069.18 1,069.18 0.0K
12:48 1,069.14 1,069.14 1,068.74 1,068.98 0.0K
12:49 1,069.04 1,069.65 1,069.04 1,069.58 0.0K
12:50 1,069.56 1,069.72 1,069.34 1,069.34 0.0K
12:51 1,069.32 1,069.66 1,069.25 1,069.66 0.0K
12:52 1,069.69 1,069.99 1,069.69 1,069.84 0.0K
12:53 1,069.83 1,069.93 1,069.14 1,069.14 0.0K
12:54 1,069.07 1,069.11 1,068.95 1,069.08 0.0K
12:55 1,069.09 1,069.28 1,069.07 1,069.19 0.0K
12:56 1,069.17 1,069.17 1,068.43 1,068.43 0.0K
12:57 1,068.43 1,068.75 1,068.35 1,068.73 0.0K
12:58 1,068.71 1,068.71 1,068.39 1,068.45 0.0K
12:59 1,068.45 1,068.50 1,068.40 1,068.49 0.0K
13:00 1,068.54 1,068.54 1,067.99 1,067.99 0.0K
13:01 1,067.97 1,068.13 1,067.85 1,067.85 0.0K
13:02 1,067.74 1,067.74 1,067.37 1,067.49 0.0K
13:03 1,067.37 1,067.37 1,066.71 1,066.72 0.0K
13:04 1,066.72 1,066.85 1,066.62 1,066.62 0.0K
13:05 1,066.53 1,066.55 1,066.13 1,066.13 0.0K
13:06 1,066.05 1,066.05 1,065.64 1,065.66 0.0K
13:07 1,065.64 1,065.64 1,065.04 1,065.05 0.0K
13:08 1,065.07 1,065.79 1,065.07 1,065.62 0.0K
13:09 1,065.59 1,065.64 1,065.38 1,065.38 0.0K
13:10 1,065.24 1,066.73 1,065.22 1,066.73 0.0K
13:11 1,066.74 1,067.62 1,066.74 1,067.54 0.0K
13:12 1,067.54 1,067.55 1,067.27 1,067.27 0.0K
13:13 1,067.23 1,067.23 1,066.83 1,066.88 0.0K
13:14 1,066.89 1,067.46 1,066.89 1,067.46 0.0K
13:15 1,067.51 1,067.90 1,067.51 1,067.81 0.0K
13:16 1,067.77 1,067.78 1,067.07 1,067.15 0.0K
13:17 1,067.14 1,067.20 1,066.83 1,066.83 0.0K
13:18 1,066.79 1,066.84 1,066.65 1,066.71 0.0K
13:19 1,066.78 1,067.01 1,066.77 1,066.84 0.0K
13:20 1,066.71 1,066.72 1,066.53 1,066.70 0.0K
13:21 1,066.82 1,067.17 1,066.82 1,067.16 0.0K
13:22 1,067.12 1,067.55 1,067.11 1,067.37 0.0K
13:23 1,067.35 1,067.52 1,067.20 1,067.52 0.0K
13:24 1,067.57 1,067.71 1,067.57 1,067.70 0.0K
13:25 1,067.70 1,067.70 1,067.34 1,067.47 0.0K
13:26 1,067.47 1,067.95 1,067.47 1,067.91 0.0K
13:27 1,067.94 1,067.96 1,067.76 1,067.76 0.0K
13:28 1,067.72 1,067.72 1,067.04 1,067.04 0.0K
13:29 1,067.04 1,067.19 1,066.96 1,067.19 0.0K
13:30 1,067.24 1,067.75 1,067.20 1,067.73 0.0K
13:31 1,067.74 1,067.74 1,066.86 1,066.87 0.0K
13:32 1,066.84 1,066.87 1,066.43 1,066.43 0.0K
13:33 1,066.43 1,067.09 1,066.38 1,067.09 0.0K
13:34 1,067.09 1,067.16 1,066.55 1,066.55 0.0K
13:35 1,066.55 1,066.55 1,066.06 1,066.06 0.0K
13:36 1,066.15 1,066.15 1,065.84 1,065.84 0.0K
13:37 1,065.75 1,065.89 1,065.69 1,065.69 0.0K
13:38 1,065.69 1,065.74 1,065.51 1,065.51 0.0K
13:39 1,065.51 1,065.56 1,065.47 1,065.56 0.0K
13:40 1,065.56 1,066.84 1,065.56 1,066.84 0.0K
13:41 1,066.78 1,066.78 1,066.25 1,066.35 0.0K
13:42 1,066.32 1,066.33 1,065.88 1,065.90 0.0K
13:43 1,065.95 1,065.98 1,065.56 1,065.57 0.0K
13:44 1,065.59 1,065.59 1,065.25 1,065.25 0.0K
13:45 1,065.25 1,065.41 1,065.07 1,065.41 0.0K
13:46 1,065.44 1,065.50 1,065.26 1,065.30 0.0K
13:47 1,065.30 1,065.42 1,065.30 1,065.38 0.0K
13:48 1,065.50 1,065.54 1,065.42 1,065.43 0.0K
13:49 1,065.45 1,066.12 1,065.45 1,066.11 0.0K
13:50 1,066.22 1,066.52 1,066.07 1,066.52 0.0K
13:51 1,066.52 1,066.79 1,066.52 1,066.78 0.0K
13:52 1,066.78 1,067.10 1,066.77 1,067.07 0.0K
13:53 1,067.07 1,067.22 1,067.06 1,067.12 0.0K
13:54 1,067.11 1,067.15 1,066.80 1,067.02 0.0K
13:55 1,067.00 1,067.00 1,066.30 1,066.30 0.0K
13:56 1,066.29 1,066.51 1,066.12 1,066.51 0.0K
13:57 1,066.52 1,066.76 1,066.52 1,066.70 0.0K
13:58 1,066.69 1,066.71 1,066.23 1,066.23 0.0K
13:59 1,066.21 1,066.21 1,065.76 1,065.93 0.0K
14:00 1,066.00 1,066.08 1,065.78 1,065.83 0.0K
14:01 1,065.83 1,065.95 1,065.46 1,065.46 0.0K
14:02 1,065.45 1,065.45 1,064.87 1,064.87 0.0K
14:03 1,064.83 1,065.40 1,064.80 1,065.35 0.0K
14:04 1,065.36 1,065.36 1,065.14 1,065.14 0.0K
14:05 1,065.14 1,065.26 1,064.90 1,065.26 0.0K
14:06 1,065.27 1,065.71 1,065.27 1,065.64 0.0K
14:07 1,065.61 1,065.61 1,065.11 1,065.11 0.0K
14:08 1,065.20 1,065.20 1,064.97 1,065.13 0.0K
14:09 1,065.18 1,065.25 1,064.29 1,064.33 0.0K
14:10 1,064.34 1,064.82 1,064.34 1,064.81 0.0K
14:11 1,064.81 1,065.06 1,064.80 1,065.04 0.0K
14:12 1,065.03 1,065.11 1,064.99 1,065.00 0.0K
14:13 1,065.00 1,065.13 1,065.00 1,065.09 0.0K
14:14 1,065.09 1,065.35 1,065.09 1,065.35 0.0K
14:15 1,065.45 1,065.45 1,065.36 1,065.42 0.0K
14:16 1,065.47 1,065.57 1,065.40 1,065.57 0.0K
14:17 1,065.55 1,065.79 1,065.52 1,065.79 0.0K
14:18 1,065.79 1,065.84 1,065.38 1,065.38 0.0K
14:19 1,065.37 1,065.39 1,064.93 1,064.93 0.0K
14:20 1,064.90 1,065.47 1,064.90 1,065.38 0.0K
14:21 1,065.32 1,065.32 1,065.03 1,065.03 0.0K
14:22 1,065.00 1,065.00 1,064.78 1,064.84 0.0K
14:23 1,064.84 1,065.22 1,064.82 1,065.22 0.0K
14:24 1,065.23 1,065.78 1,065.23 1,065.53 0.0K
14:25 1,065.51 1,065.51 1,065.22 1,065.22 0.0K
14:26 1,065.22 1,065.41 1,065.22 1,065.35 0.0K
14:27 1,065.34 1,065.42 1,065.27 1,065.42 0.0K
14:28 1,065.42 1,065.76 1,065.42 1,065.50 0.0K
14:29 1,065.50 1,065.52 1,065.43 1,065.52 0.0K
14:30 1,065.63 1,065.77 1,065.60 1,065.77 0.0K
14:31 1,065.77 1,066.02 1,065.67 1,066.01 0.0K
14:32 1,065.96 1,065.96 1,065.68 1,065.68 0.0K
14:33 1,065.57 1,065.69 1,065.48 1,065.62 0.0K
14:34 1,065.57 1,065.75 1,065.46 1,065.75 0.0K
14:35 1,065.75 1,065.75 1,065.58 1,065.68 0.0K
14:36 1,065.72 1,065.84 1,065.68 1,065.84 0.0K
14:37 1,065.84 1,066.02 1,065.84 1,065.99 0.0K
14:38 1,065.91 1,065.91 1,065.60 1,065.60 0.0K
14:39 1,065.57 1,065.93 1,065.55 1,065.93 0.0K
14:40 1,065.93 1,066.03 1,065.93 1,065.98 0.0K
14:41 1,065.91 1,066.01 1,065.85 1,066.01 0.0K
14:42 1,066.02 1,066.18 1,066.02 1,066.18 0.0K
14:43 1,066.20 1,066.55 1,066.20 1,066.47 0.0K
14:44 1,066.49 1,066.63 1,066.42 1,066.62 0.0K
14:45 1,066.62 1,066.87 1,066.62 1,066.81 0.0K
14:46 1,066.98 1,067.23 1,066.98 1,067.23 0.0K
14:47 1,067.27 1,067.67 1,067.27 1,067.67 0.0K
14:48 1,067.63 1,067.63 1,067.17 1,067.44 0.0K
14:49 1,067.42 1,067.44 1,067.36 1,067.43 0.0K
14:50 1,067.42 1,067.42 1,067.14 1,067.21 0.0K
14:51 1,067.26 1,067.39 1,067.20 1,067.38 0.0K
14:52 1,067.40 1,067.97 1,067.40 1,067.91 0.0K
14:53 1,067.91 1,067.94 1,067.78 1,067.78 0.0K
14:54 1,067.78 1,067.86 1,067.57 1,067.65 0.0K
14:55 1,067.64 1,068.36 1,067.64 1,068.24 0.0K
14:56 1,068.29 1,068.33 1,068.00 1,068.01 0.0K
14:57 1,068.00 1,068.00 1,067.31 1,067.33 0.0K
14:58 1,067.34 1,067.85 1,067.28 1,067.84 0.0K
14:59 1,067.96 1,068.11 1,067.71 1,067.71 0.0K
15:00 1,067.67 1,067.67 1,066.91 1,066.91 0.0K
15:01 1,066.85 1,066.88 1,066.60 1,066.75 0.0K
15:02 1,066.70 1,066.77 1,066.51 1,066.77 0.0K
15:03 1,066.83 1,067.15 1,066.83 1,066.91 0.0K
15:04 1,066.91 1,066.91 1,066.57 1,066.57 0.0K
15:05 1,066.56 1,066.88 1,066.48 1,066.74 0.0K
15:06 1,066.73 1,066.76 1,066.38 1,066.38 0.0K
15:07 1,066.31 1,066.44 1,066.24 1,066.35 0.0K
15:08 1,066.45 1,067.14 1,066.45 1,067.08 0.0K
15:09 1,067.08 1,067.08 1,066.54 1,066.54 0.0K
15:10 1,066.52 1,066.52 1,066.36 1,066.48 0.0K
15:11 1,066.48 1,066.64 1,066.48 1,066.54 0.0K
15:12 1,066.55 1,066.68 1,066.49 1,066.68 0.0K
15:13 1,066.69 1,067.07 1,066.67 1,066.67 0.0K
15:14 1,066.65 1,066.65 1,066.09 1,066.09 0.0K
15:15 1,066.04 1,066.48 1,066.04 1,066.48 0.0K
15:16 1,066.49 1,066.51 1,066.40 1,066.40 0.0K
15:17 1,066.38 1,066.38 1,066.20 1,066.32 0.0K
15:18 1,066.37 1,066.95 1,066.37 1,066.95 0.0K
15:19 1,067.01 1,067.31 1,066.88 1,067.31 0.0K
15:20 1,067.21 1,067.21 1,066.55 1,066.55 0.0K
15:21 1,066.57 1,066.64 1,066.48 1,066.62 0.0K
15:22 1,066.62 1,067.17 1,066.60 1,067.17 0.0K
15:23 1,067.24 1,067.29 1,067.14 1,067.29 0.0K
15:24 1,067.33 1,067.44 1,067.32 1,067.35 0.0K
15:25 1,067.35 1,067.53 1,067.17 1,067.17 0.0K
15:26 1,067.16 1,067.16 1,066.83 1,067.05 0.0K
15:27 1,067.06 1,067.31 1,067.06 1,067.31 0.0K
15:28 1,067.32 1,067.44 1,067.26 1,067.26 0.0K
15:29 1,067.25 1,067.25 1,066.85 1,066.85 0.0K
15:30 1,066.87 1,066.91 1,066.37 1,066.69 0.0K
15:31 1,066.76 1,066.81 1,065.44 1,065.44 0.0K
15:32 1,065.38 1,065.80 1,065.29 1,065.80 0.0K
15:33 1,065.79 1,066.07 1,065.74 1,065.76 0.0K
15:34 1,065.75 1,066.16 1,065.75 1,066.16 0.0K
15:35 1,066.12 1,066.12 1,065.81 1,065.92 0.0K
15:36 1,065.92 1,066.04 1,065.84 1,066.02 0.0K
15:37 1,066.02 1,066.53 1,065.98 1,066.43 0.0K
15:38 1,066.41 1,066.41 1,066.23 1,066.40 0.0K
15:39 1,066.39 1,066.74 1,066.35 1,066.35 0.0K
15:40 1,066.22 1,066.31 1,066.05 1,066.30 0.0K
15:41 1,066.32 1,066.35 1,065.91 1,066.06 0.0K
15:42 1,066.08 1,066.53 1,066.08 1,066.25 0.0K
15:43 1,066.20 1,066.44 1,066.20 1,066.34 0.0K
15:44 1,066.33 1,066.33 1,065.97 1,066.26 0.0K
15:45 1,066.31 1,066.64 1,066.07 1,066.64 0.0K
15:46 1,066.65 1,066.72 1,066.29 1,066.63 0.0K
15:47 1,066.65 1,068.01 1,066.65 1,068.01 0.0K
15:48 1,068.01 1,068.98 1,067.79 1,067.79 0.0K
15:49 1,067.69 1,068.38 1,067.66 1,067.90 0.0K
15:50 1,067.93 1,068.32 1,066.77 1,067.34 0.0K
15:51 1,067.42 1,068.14 1,067.11 1,067.19 0.0K
15:52 1,067.24 1,067.32 1,066.90 1,067.32 0.0K
15:53 1,067.20 1,067.30 1,066.60 1,066.60 0.0K
15:54 1,066.58 1,067.04 1,066.37 1,066.85 0.0K
15:55 1,066.66 1,067.22 1,066.56 1,067.22 0.0K
15:56 1,067.26 1,067.32 1,067.09 1,067.12 0.0K
15:57 1,067.10 1,067.27 1,066.52 1,066.52 0.0K
15:58 1,066.46 1,066.84 1,066.42 1,066.42 0.0K
15:59 1,066.28 1,066.28 1,065.64 1,065.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据