PHLX Utility (UTY)

🏛️ 美国 →
1,092.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,069.58 1,071.22 1,069.46 1,069.95 0.0K
09:31 1,069.87 1,072.49 1,069.87 1,072.49 0.0K
09:32 1,072.51 1,073.21 1,071.24 1,071.32 0.0K
09:33 1,071.33 1,072.40 1,071.31 1,071.45 0.0K
09:34 1,071.50 1,071.71 1,071.00 1,071.00 0.0K
09:35 1,070.87 1,072.49 1,070.64 1,071.97 0.0K
09:36 1,071.92 1,072.04 1,070.24 1,071.21 0.0K
09:37 1,071.33 1,072.28 1,070.70 1,070.71 0.0K
09:38 1,070.56 1,070.79 1,070.10 1,070.27 0.0K
09:39 1,070.50 1,070.50 1,069.47 1,069.47 0.0K
09:40 1,069.52 1,069.52 1,068.71 1,068.71 0.0K
09:41 1,068.59 1,069.56 1,068.13 1,069.14 0.0K
09:42 1,069.07 1,070.51 1,069.07 1,070.23 0.0K
09:43 1,070.15 1,070.68 1,069.73 1,070.03 0.0K
09:44 1,070.03 1,070.11 1,069.30 1,069.48 0.0K
09:45 1,069.48 1,069.81 1,068.62 1,068.76 0.0K
09:46 1,068.75 1,068.77 1,068.15 1,068.31 0.0K
09:47 1,068.31 1,068.53 1,068.03 1,068.03 0.0K
09:48 1,068.00 1,068.76 1,067.99 1,067.99 0.0K
09:49 1,068.18 1,068.56 1,068.14 1,068.49 0.0K
09:50 1,068.41 1,069.00 1,068.37 1,068.95 0.0K
09:51 1,068.95 1,069.56 1,068.87 1,069.42 0.0K
09:52 1,069.40 1,069.43 1,069.13 1,069.18 0.0K
09:53 1,069.27 1,069.29 1,067.91 1,067.91 0.0K
09:54 1,067.90 1,068.01 1,067.05 1,067.58 0.0K
09:55 1,067.56 1,067.60 1,067.09 1,067.46 0.0K
09:56 1,067.53 1,067.56 1,066.92 1,067.02 0.0K
09:57 1,067.00 1,067.00 1,066.31 1,066.45 0.0K
09:58 1,066.45 1,066.45 1,065.63 1,065.63 0.0K
09:59 1,065.56 1,065.56 1,064.85 1,065.16 0.0K
10:00 1,065.19 1,065.19 1,062.73 1,062.73 0.0K
10:01 1,062.45 1,062.52 1,060.77 1,061.37 0.0K
10:02 1,061.63 1,062.32 1,061.62 1,062.21 0.0K
10:03 1,062.04 1,062.05 1,061.61 1,061.75 0.0K
10:04 1,061.75 1,062.55 1,061.75 1,062.55 0.0K
10:05 1,062.61 1,063.32 1,062.61 1,063.16 0.0K
10:06 1,063.50 1,063.60 1,063.25 1,063.49 0.0K
10:07 1,063.53 1,063.77 1,063.08 1,063.08 0.0K
10:08 1,062.93 1,062.93 1,061.88 1,062.12 0.0K
10:09 1,061.79 1,062.12 1,061.39 1,061.64 0.0K
10:10 1,061.77 1,062.51 1,061.74 1,062.51 0.0K
10:11 1,062.42 1,064.34 1,062.42 1,064.34 0.0K
10:12 1,064.33 1,064.91 1,064.24 1,064.24 0.0K
10:13 1,064.47 1,064.57 1,063.33 1,063.33 0.0K
10:14 1,063.26 1,063.26 1,062.30 1,062.30 0.0K
10:15 1,062.22 1,062.24 1,061.85 1,062.10 0.0K
10:16 1,061.78 1,062.37 1,061.29 1,061.29 0.0K
10:17 1,061.27 1,061.27 1,060.17 1,060.17 0.0K
10:18 1,060.17 1,060.45 1,059.86 1,060.35 0.0K
10:19 1,059.79 1,060.57 1,059.73 1,060.57 0.0K
10:20 1,060.69 1,061.06 1,060.39 1,061.02 0.0K
10:21 1,061.02 1,061.50 1,060.75 1,060.75 0.0K
10:22 1,060.72 1,060.80 1,059.62 1,059.79 0.0K
10:23 1,059.76 1,059.76 1,059.30 1,059.60 0.0K
10:24 1,059.62 1,059.62 1,058.69 1,059.12 0.0K
10:25 1,059.24 1,060.29 1,058.76 1,059.91 0.0K
10:26 1,060.13 1,061.19 1,060.08 1,061.10 0.0K
10:27 1,061.10 1,061.12 1,059.95 1,060.12 0.0K
10:28 1,060.12 1,060.52 1,059.93 1,060.48 0.0K
10:29 1,060.47 1,060.57 1,060.04 1,060.04 0.0K
10:30 1,060.09 1,060.16 1,059.69 1,059.69 0.0K
10:31 1,059.60 1,060.66 1,059.54 1,060.66 0.0K
10:32 1,060.77 1,061.32 1,060.77 1,061.32 0.0K
10:33 1,061.43 1,062.11 1,061.43 1,062.11 0.0K
10:34 1,062.24 1,062.56 1,062.19 1,062.21 0.0K
10:35 1,062.30 1,062.30 1,061.97 1,062.07 0.0K
10:36 1,061.96 1,062.10 1,061.55 1,061.55 0.0K
10:37 1,061.49 1,061.62 1,061.34 1,061.56 0.0K
10:38 1,061.60 1,062.22 1,061.56 1,062.10 0.0K
10:39 1,062.10 1,062.39 1,062.10 1,062.39 0.0K
10:40 1,062.32 1,062.37 1,061.99 1,062.00 0.0K
10:41 1,061.83 1,061.83 1,061.06 1,061.27 0.0K
10:42 1,061.30 1,062.11 1,061.30 1,062.11 0.0K
10:43 1,062.13 1,062.77 1,062.13 1,062.77 0.0K
10:44 1,062.77 1,063.23 1,062.77 1,063.23 0.0K
10:45 1,063.26 1,063.44 1,062.52 1,062.52 0.0K
10:46 1,062.52 1,062.52 1,061.83 1,062.10 0.0K
10:47 1,062.01 1,062.41 1,061.98 1,062.41 0.0K
10:48 1,062.28 1,062.51 1,062.28 1,062.43 0.0K
10:49 1,062.48 1,062.57 1,061.04 1,061.04 0.0K
10:50 1,060.92 1,061.07 1,060.86 1,061.00 0.0K
10:51 1,061.00 1,061.22 1,060.80 1,061.06 0.0K
10:52 1,061.05 1,061.05 1,060.52 1,060.53 0.0K
10:53 1,060.53 1,060.76 1,060.31 1,060.56 0.0K
10:54 1,060.59 1,060.75 1,060.39 1,060.39 0.0K
10:55 1,060.39 1,060.39 1,059.67 1,059.67 0.0K
10:56 1,059.67 1,059.77 1,059.34 1,059.71 0.0K
10:57 1,059.87 1,060.74 1,059.83 1,060.72 0.0K
10:58 1,060.64 1,060.89 1,060.63 1,060.63 0.0K
10:59 1,060.56 1,060.62 1,060.30 1,060.62 0.0K
11:00 1,060.62 1,060.62 1,059.34 1,059.34 0.0K
11:01 1,059.34 1,059.34 1,058.52 1,059.04 0.0K
11:02 1,059.04 1,059.50 1,058.97 1,059.48 0.0K
11:03 1,059.52 1,059.75 1,058.78 1,058.78 0.0K
11:04 1,058.81 1,058.87 1,058.49 1,058.54 0.0K
11:05 1,058.54 1,058.68 1,058.38 1,058.55 0.0K
11:06 1,058.36 1,058.55 1,058.27 1,058.36 0.0K
11:07 1,058.27 1,058.42 1,058.01 1,058.14 0.0K
11:08 1,058.17 1,058.17 1,057.23 1,057.23 0.0K
11:09 1,057.01 1,057.72 1,056.92 1,057.65 0.0K
11:10 1,057.65 1,057.65 1,057.11 1,057.19 0.0K
11:11 1,057.24 1,057.38 1,056.86 1,056.91 0.0K
11:12 1,056.91 1,057.04 1,056.43 1,056.57 0.0K
11:13 1,056.79 1,056.82 1,055.76 1,055.76 0.0K
11:14 1,055.66 1,055.68 1,054.49 1,054.49 0.0K
11:15 1,054.46 1,055.18 1,054.33 1,055.18 0.0K
11:16 1,055.15 1,056.15 1,055.09 1,056.15 0.0K
11:17 1,056.04 1,056.44 1,055.89 1,055.98 0.0K
11:18 1,055.89 1,055.99 1,054.74 1,054.74 0.0K
11:19 1,054.54 1,055.14 1,054.47 1,055.12 0.0K
11:20 1,055.13 1,055.14 1,054.91 1,055.12 0.0K
11:21 1,055.12 1,055.46 1,054.88 1,054.88 0.0K
11:22 1,054.81 1,054.81 1,054.50 1,054.51 0.0K
11:23 1,054.31 1,054.37 1,053.89 1,054.37 0.0K
11:24 1,054.35 1,055.80 1,054.35 1,055.80 0.0K
11:25 1,055.78 1,056.37 1,055.75 1,056.37 0.0K
11:26 1,056.38 1,056.44 1,056.30 1,056.30 0.0K
11:27 1,056.22 1,056.46 1,056.22 1,056.46 0.0K
11:28 1,056.49 1,056.61 1,056.44 1,056.44 0.0K
11:29 1,056.48 1,056.49 1,055.76 1,055.84 0.0K
11:30 1,055.85 1,055.86 1,055.49 1,055.60 0.0K
11:31 1,055.71 1,056.63 1,055.71 1,056.63 0.0K
11:32 1,056.63 1,056.94 1,056.63 1,056.94 0.0K
11:33 1,057.00 1,057.17 1,056.68 1,056.68 0.0K
11:34 1,056.68 1,056.76 1,056.19 1,056.19 0.0K
11:35 1,056.24 1,056.28 1,055.95 1,056.02 0.0K
11:36 1,056.00 1,057.06 1,055.97 1,057.06 0.0K
11:37 1,057.10 1,057.45 1,057.10 1,057.39 0.0K
11:38 1,057.39 1,057.50 1,056.94 1,056.94 0.0K
11:39 1,056.94 1,057.13 1,056.83 1,057.12 0.0K
11:40 1,057.09 1,057.11 1,056.48 1,056.48 0.0K
11:41 1,056.46 1,056.61 1,056.06 1,056.06 0.0K
11:42 1,055.99 1,055.99 1,055.33 1,055.61 0.0K
11:43 1,055.59 1,055.59 1,055.07 1,055.07 0.0K
11:44 1,055.03 1,055.07 1,054.72 1,054.93 0.0K
11:45 1,054.95 1,055.35 1,054.93 1,055.35 0.0K
11:46 1,055.34 1,055.45 1,055.21 1,055.24 0.0K
11:47 1,055.24 1,055.86 1,055.07 1,055.85 0.0K
11:48 1,055.85 1,056.09 1,055.81 1,056.09 0.0K
11:49 1,056.10 1,056.34 1,055.94 1,056.03 0.0K
11:50 1,056.08 1,056.40 1,055.88 1,056.40 0.0K
11:51 1,056.39 1,056.82 1,056.39 1,056.71 0.0K
11:52 1,056.69 1,056.79 1,056.55 1,056.55 0.0K
11:53 1,056.60 1,056.60 1,055.75 1,055.75 0.0K
11:54 1,055.75 1,055.90 1,055.48 1,055.70 0.0K
11:55 1,055.72 1,055.83 1,055.46 1,055.69 0.0K
11:56 1,055.71 1,056.37 1,055.67 1,056.35 0.0K
11:57 1,056.31 1,056.37 1,056.06 1,056.06 0.0K
11:58 1,056.06 1,056.11 1,055.97 1,056.04 0.0K
11:59 1,056.04 1,056.04 1,055.09 1,055.09 0.0K
12:00 1,055.07 1,055.28 1,055.07 1,055.27 0.0K
12:01 1,055.29 1,055.37 1,055.23 1,055.31 0.0K
12:02 1,055.42 1,056.55 1,055.42 1,056.43 0.0K
12:03 1,056.43 1,056.55 1,056.23 1,056.23 0.0K
12:04 1,056.24 1,056.33 1,056.12 1,056.25 0.0K
12:05 1,056.25 1,056.60 1,056.25 1,056.56 0.0K
12:06 1,056.60 1,056.64 1,056.40 1,056.64 0.0K
12:07 1,056.62 1,056.70 1,056.02 1,056.02 0.0K
12:08 1,055.97 1,055.97 1,054.76 1,054.76 0.0K
12:09 1,054.46 1,054.60 1,054.46 1,054.57 0.0K
12:10 1,054.57 1,054.68 1,054.56 1,054.56 0.0K
12:11 1,054.59 1,055.16 1,054.51 1,054.78 0.0K
12:12 1,054.78 1,054.78 1,054.67 1,054.68 0.0K
12:13 1,054.77 1,055.34 1,054.76 1,055.34 0.0K
12:14 1,055.34 1,055.52 1,054.65 1,054.65 0.0K
12:15 1,054.60 1,054.60 1,054.20 1,054.20 0.0K
12:16 1,054.13 1,054.13 1,053.55 1,053.55 0.0K
12:17 1,053.56 1,053.56 1,052.48 1,052.51 0.0K
12:18 1,052.50 1,052.50 1,052.18 1,052.43 0.0K
12:19 1,052.45 1,052.82 1,052.45 1,052.82 0.0K
12:20 1,052.82 1,053.68 1,052.82 1,053.58 0.0K
12:21 1,053.58 1,053.68 1,053.40 1,053.40 0.0K
12:22 1,053.02 1,053.02 1,051.97 1,051.97 0.0K
12:23 1,051.97 1,052.49 1,051.39 1,052.49 0.0K
12:24 1,052.50 1,052.56 1,052.32 1,052.39 0.0K
12:25 1,052.49 1,052.65 1,052.17 1,052.20 0.0K
12:26 1,052.21 1,052.23 1,051.77 1,051.87 0.0K
12:27 1,051.89 1,052.43 1,051.89 1,052.31 0.0K
12:28 1,052.19 1,052.20 1,051.69 1,051.84 0.0K
12:29 1,051.85 1,051.87 1,051.67 1,051.76 0.0K
12:30 1,051.76 1,051.78 1,051.19 1,051.21 0.0K
12:31 1,051.21 1,051.36 1,050.93 1,050.93 0.0K
12:32 1,050.97 1,051.01 1,050.60 1,050.60 0.0K
12:33 1,050.54 1,050.54 1,050.03 1,050.03 0.0K
12:34 1,050.03 1,050.11 1,049.74 1,049.74 0.0K
12:35 1,049.79 1,049.89 1,049.75 1,049.81 0.0K
12:36 1,049.81 1,050.49 1,049.81 1,050.49 0.0K
12:37 1,050.49 1,050.53 1,050.13 1,050.13 0.0K
12:38 1,050.13 1,050.13 1,049.24 1,049.29 0.0K
12:39 1,049.29 1,049.74 1,049.29 1,049.74 0.0K
12:40 1,049.75 1,050.07 1,049.75 1,050.07 0.0K
12:41 1,049.88 1,049.99 1,049.64 1,049.67 0.0K
12:42 1,049.71 1,050.56 1,049.65 1,050.56 0.0K
12:43 1,050.57 1,050.70 1,050.57 1,050.70 0.0K
12:44 1,050.69 1,051.33 1,050.60 1,051.28 0.0K
12:45 1,051.16 1,051.16 1,050.69 1,050.72 0.0K
12:46 1,050.72 1,050.72 1,050.38 1,050.38 0.0K
12:47 1,050.38 1,050.38 1,050.10 1,050.10 0.0K
12:48 1,049.90 1,049.91 1,049.50 1,049.58 0.0K
12:49 1,049.60 1,049.84 1,049.58 1,049.67 0.0K
12:50 1,049.69 1,050.11 1,049.69 1,049.94 0.0K
12:51 1,050.05 1,050.23 1,050.03 1,050.17 0.0K
12:52 1,049.94 1,049.95 1,049.03 1,049.03 0.0K
12:53 1,048.96 1,049.00 1,048.83 1,048.96 0.0K
12:54 1,048.96 1,049.05 1,048.81 1,048.95 0.0K
12:55 1,048.69 1,048.71 1,048.51 1,048.51 0.0K
12:56 1,048.54 1,048.78 1,048.54 1,048.78 0.0K
12:57 1,049.09 1,049.68 1,049.09 1,049.39 0.0K
12:58 1,049.25 1,049.26 1,049.13 1,049.20 0.0K
12:59 1,049.20 1,049.53 1,049.19 1,049.45 0.0K
13:00 1,049.45 1,049.45 1,049.08 1,049.20 0.0K
13:01 1,049.16 1,049.16 1,048.78 1,048.94 0.0K
13:02 1,049.03 1,049.85 1,049.03 1,049.85 0.0K
13:03 1,049.85 1,050.51 1,049.85 1,050.50 0.0K
13:04 1,050.52 1,050.76 1,050.50 1,050.76 0.0K
13:05 1,050.76 1,050.93 1,049.90 1,049.90 0.0K
13:06 1,049.88 1,049.97 1,049.50 1,049.55 0.0K
13:07 1,049.38 1,049.38 1,048.90 1,049.25 0.0K
13:08 1,049.43 1,049.83 1,049.43 1,049.83 0.0K
13:09 1,049.83 1,050.63 1,049.83 1,050.63 0.0K
13:10 1,050.63 1,050.63 1,050.48 1,050.50 0.0K
13:11 1,050.50 1,050.77 1,050.50 1,050.70 0.0K
13:12 1,050.66 1,050.93 1,050.28 1,050.34 0.0K
13:13 1,050.39 1,050.39 1,050.18 1,050.28 0.0K
13:14 1,050.29 1,050.81 1,050.29 1,050.70 0.0K
13:15 1,050.72 1,050.78 1,050.61 1,050.78 0.0K
13:16 1,050.78 1,050.81 1,050.21 1,050.21 0.0K
13:17 1,050.22 1,050.47 1,050.22 1,050.47 0.0K
13:18 1,050.47 1,050.65 1,050.20 1,050.20 0.0K
13:19 1,050.19 1,050.77 1,050.19 1,050.45 0.0K
13:20 1,050.45 1,050.72 1,050.45 1,050.72 0.0K
13:21 1,050.72 1,050.94 1,050.72 1,050.94 0.0K
13:22 1,050.94 1,051.31 1,050.84 1,051.26 0.0K
13:23 1,051.26 1,051.40 1,051.20 1,051.38 0.0K
13:24 1,051.38 1,051.75 1,051.34 1,051.75 0.0K
13:25 1,051.77 1,051.84 1,051.50 1,051.69 0.0K
13:26 1,051.69 1,052.07 1,051.19 1,051.19 0.0K
13:27 1,051.34 1,051.54 1,051.34 1,051.47 0.0K
13:28 1,051.37 1,051.77 1,051.35 1,051.77 0.0K
13:29 1,051.77 1,051.78 1,051.32 1,051.34 0.0K
13:30 1,051.35 1,051.35 1,050.64 1,050.64 0.0K
13:31 1,050.55 1,050.55 1,050.36 1,050.37 0.0K
13:32 1,050.36 1,050.50 1,049.95 1,049.95 0.0K
13:33 1,049.95 1,050.70 1,049.95 1,050.65 0.0K
13:34 1,050.70 1,050.93 1,050.70 1,050.91 0.0K
13:35 1,050.91 1,050.95 1,050.89 1,050.95 0.0K
13:36 1,050.96 1,050.97 1,050.71 1,050.72 0.0K
13:37 1,050.72 1,050.72 1,050.02 1,050.02 0.0K
13:38 1,050.07 1,050.07 1,049.86 1,049.96 0.0K
13:39 1,049.96 1,050.03 1,049.75 1,049.90 0.0K
13:40 1,049.91 1,049.91 1,049.65 1,049.69 0.0K
13:41 1,049.67 1,049.73 1,049.56 1,049.66 0.0K
13:42 1,049.66 1,049.66 1,049.47 1,049.48 0.0K
13:43 1,049.35 1,049.93 1,049.19 1,049.93 0.0K
13:44 1,049.93 1,050.59 1,049.93 1,050.54 0.0K
13:45 1,050.53 1,050.59 1,050.43 1,050.43 0.0K
13:46 1,050.43 1,050.94 1,050.43 1,050.90 0.0K
13:47 1,050.89 1,050.94 1,050.64 1,050.64 0.0K
13:48 1,050.50 1,050.50 1,050.02 1,050.02 0.0K
13:49 1,050.01 1,050.02 1,049.88 1,050.02 0.0K
13:50 1,050.07 1,050.21 1,049.87 1,049.87 0.0K
13:51 1,049.85 1,049.85 1,049.40 1,049.42 0.0K
13:52 1,049.42 1,049.68 1,049.34 1,049.57 0.0K
13:53 1,049.56 1,049.81 1,049.33 1,049.75 0.0K
13:54 1,049.75 1,049.77 1,049.66 1,049.76 0.0K
13:55 1,049.76 1,049.76 1,049.53 1,049.53 0.0K
13:56 1,049.53 1,049.77 1,049.47 1,049.77 0.0K
13:57 1,049.77 1,049.82 1,048.66 1,048.66 0.0K
13:58 1,048.66 1,048.66 1,048.42 1,048.52 0.0K
13:59 1,048.52 1,048.54 1,048.36 1,048.37 0.0K
14:00 1,048.38 1,049.06 1,048.38 1,049.06 0.0K
14:01 1,049.06 1,049.13 1,048.89 1,048.89 0.0K
14:02 1,048.89 1,048.91 1,048.56 1,048.70 0.0K
14:03 1,048.85 1,049.35 1,048.85 1,049.35 0.0K
14:04 1,049.35 1,049.37 1,049.07 1,049.31 0.0K
14:05 1,049.33 1,049.87 1,049.33 1,049.76 0.0K
14:06 1,049.63 1,049.63 1,049.10 1,049.10 0.0K
14:07 1,048.97 1,048.99 1,048.81 1,048.90 0.0K
14:08 1,048.83 1,049.35 1,048.83 1,049.35 0.0K
14:09 1,049.35 1,050.01 1,049.35 1,050.00 0.0K
14:10 1,049.94 1,050.04 1,049.63 1,049.63 0.0K
14:11 1,049.65 1,049.93 1,049.64 1,049.93 0.0K
14:12 1,049.93 1,050.25 1,049.72 1,049.85 0.0K
14:13 1,049.87 1,049.87 1,049.21 1,049.23 0.0K
14:14 1,049.23 1,049.41 1,049.19 1,049.31 0.0K
14:15 1,049.31 1,049.56 1,049.31 1,049.42 0.0K
14:16 1,049.42 1,049.56 1,049.40 1,049.48 0.0K
14:17 1,049.47 1,049.47 1,048.79 1,048.88 0.0K
14:18 1,048.88 1,048.96 1,048.63 1,048.69 0.0K
14:19 1,048.67 1,048.67 1,048.18 1,048.30 0.0K
14:20 1,048.29 1,048.89 1,048.28 1,048.89 0.0K
14:21 1,048.89 1,049.05 1,048.40 1,048.40 0.0K
14:22 1,048.35 1,048.35 1,047.77 1,047.88 0.0K
14:23 1,047.88 1,047.88 1,047.77 1,047.79 0.0K
14:24 1,047.75 1,047.80 1,047.56 1,047.56 0.0K
14:25 1,047.56 1,047.57 1,046.35 1,046.35 0.0K
14:26 1,046.43 1,046.59 1,046.40 1,046.53 0.0K
14:27 1,046.60 1,047.23 1,046.60 1,047.23 0.0K
14:28 1,047.20 1,047.25 1,047.08 1,047.25 0.0K
14:29 1,047.25 1,047.60 1,047.25 1,047.60 0.0K
14:30 1,047.61 1,047.94 1,047.55 1,047.90 0.0K
14:31 1,047.90 1,048.43 1,047.90 1,048.43 0.0K
14:32 1,048.47 1,048.98 1,048.47 1,048.98 0.0K
14:33 1,048.97 1,049.09 1,048.91 1,048.97 0.0K
14:34 1,048.95 1,048.95 1,048.68 1,048.68 0.0K
14:35 1,048.68 1,048.77 1,048.62 1,048.71 0.0K
14:36 1,048.80 1,048.85 1,048.66 1,048.66 0.0K
14:37 1,048.71 1,048.71 1,048.16 1,048.19 0.0K
14:38 1,048.20 1,048.61 1,048.20 1,048.61 0.0K
14:39 1,048.63 1,048.63 1,048.50 1,048.60 0.0K
14:40 1,048.61 1,049.21 1,048.61 1,049.06 0.0K
14:41 1,049.13 1,049.26 1,049.13 1,049.26 0.0K
14:42 1,049.26 1,049.29 1,049.00 1,049.01 0.0K
14:43 1,049.00 1,049.13 1,048.44 1,048.44 0.0K
14:44 1,048.46 1,048.56 1,047.89 1,047.89 0.0K
14:45 1,047.86 1,048.12 1,047.85 1,048.12 0.0K
14:46 1,048.17 1,048.26 1,048.17 1,048.21 0.0K
14:47 1,048.21 1,048.28 1,048.06 1,048.18 0.0K
14:48 1,048.20 1,048.30 1,048.02 1,048.06 0.0K
14:49 1,048.04 1,048.52 1,048.04 1,048.52 0.0K
14:50 1,048.52 1,049.06 1,048.52 1,049.00 0.0K
14:51 1,049.00 1,049.21 1,049.00 1,049.13 0.0K
14:52 1,049.14 1,049.31 1,049.14 1,049.31 0.0K
14:53 1,049.31 1,049.32 1,049.10 1,049.10 0.0K
14:54 1,049.10 1,049.25 1,049.09 1,049.25 0.0K
14:55 1,049.00 1,049.06 1,048.82 1,048.83 0.0K
14:56 1,049.04 1,049.10 1,048.53 1,048.53 0.0K
14:57 1,048.39 1,048.39 1,048.24 1,048.24 0.0K
14:58 1,048.16 1,048.16 1,047.47 1,047.49 0.0K
14:59 1,047.41 1,047.45 1,047.23 1,047.45 0.0K
15:00 1,047.45 1,047.63 1,047.40 1,047.40 0.0K
15:01 1,047.42 1,047.64 1,047.33 1,047.64 0.0K
15:02 1,047.65 1,047.67 1,047.50 1,047.58 0.0K
15:03 1,047.58 1,047.63 1,047.44 1,047.44 0.0K
15:04 1,047.37 1,047.71 1,047.26 1,047.71 0.0K
15:05 1,047.70 1,047.84 1,047.70 1,047.74 0.0K
15:06 1,047.74 1,047.79 1,047.66 1,047.77 0.0K
15:07 1,047.77 1,047.83 1,047.64 1,047.64 0.0K
15:08 1,047.68 1,047.71 1,047.27 1,047.35 0.0K
15:09 1,047.37 1,047.69 1,047.30 1,047.69 0.0K
15:10 1,047.69 1,047.93 1,047.69 1,047.93 0.0K
15:11 1,047.92 1,048.16 1,047.92 1,048.15 0.0K
15:12 1,048.28 1,048.44 1,048.28 1,048.39 0.0K
15:13 1,048.37 1,048.65 1,048.37 1,048.65 0.0K
15:14 1,048.68 1,048.72 1,048.46 1,048.46 0.0K
15:15 1,048.46 1,048.46 1,048.19 1,048.20 0.0K
15:16 1,048.19 1,048.30 1,048.17 1,048.30 0.0K
15:17 1,048.30 1,048.45 1,048.28 1,048.45 0.0K
15:18 1,048.49 1,048.58 1,048.40 1,048.58 0.0K
15:19 1,048.58 1,048.67 1,048.56 1,048.62 0.0K
15:20 1,048.62 1,048.73 1,048.42 1,048.49 0.0K
15:21 1,048.49 1,048.67 1,048.45 1,048.67 0.0K
15:22 1,048.67 1,049.03 1,048.67 1,049.03 0.0K
15:23 1,049.04 1,049.44 1,049.04 1,049.32 0.0K
15:24 1,049.32 1,049.38 1,049.14 1,049.19 0.0K
15:25 1,049.20 1,049.25 1,048.63 1,048.63 0.0K
15:26 1,048.60 1,048.62 1,048.46 1,048.46 0.0K
15:27 1,048.47 1,048.63 1,048.47 1,048.49 0.0K
15:28 1,048.51 1,048.63 1,048.27 1,048.27 0.0K
15:29 1,048.24 1,048.39 1,048.24 1,048.38 0.0K
15:30 1,048.35 1,048.45 1,047.49 1,047.49 0.0K
15:31 1,047.48 1,048.18 1,047.48 1,048.01 0.0K
15:32 1,047.98 1,047.98 1,047.45 1,047.45 0.0K
15:33 1,047.45 1,048.09 1,047.44 1,048.05 0.0K
15:34 1,048.18 1,048.57 1,048.18 1,048.40 0.0K
15:35 1,048.40 1,048.51 1,048.34 1,048.47 0.0K
15:36 1,048.47 1,048.48 1,048.28 1,048.28 0.0K
15:37 1,048.27 1,048.27 1,048.02 1,048.16 0.0K
15:38 1,048.16 1,048.50 1,048.16 1,048.47 0.0K
15:39 1,048.47 1,048.57 1,048.41 1,048.47 0.0K
15:40 1,048.47 1,048.69 1,048.38 1,048.69 0.0K
15:41 1,048.68 1,048.86 1,048.67 1,048.77 0.0K
15:42 1,048.77 1,048.98 1,048.48 1,048.48 0.0K
15:43 1,048.45 1,048.52 1,048.20 1,048.22 0.0K
15:44 1,048.27 1,048.41 1,048.26 1,048.35 0.0K
15:45 1,048.43 1,048.55 1,048.20 1,048.41 0.0K
15:46 1,048.41 1,048.67 1,048.41 1,048.64 0.0K
15:47 1,048.72 1,049.18 1,048.72 1,049.18 0.0K
15:48 1,049.15 1,049.26 1,048.76 1,048.77 0.0K
15:49 1,049.02 1,049.95 1,049.02 1,049.38 0.0K
15:50 1,049.16 1,050.84 1,048.97 1,050.84 0.0K
15:51 1,050.91 1,051.34 1,050.91 1,051.05 0.0K
15:52 1,051.01 1,051.60 1,051.01 1,051.60 0.0K
15:53 1,051.60 1,051.82 1,050.97 1,050.97 0.0K
15:54 1,051.11 1,051.25 1,050.78 1,050.95 0.0K
15:55 1,051.30 1,051.30 1,050.71 1,051.19 0.0K
15:56 1,051.37 1,051.51 1,051.05 1,051.09 0.0K
15:57 1,051.09 1,051.33 1,051.09 1,051.10 0.0K
15:58 1,050.85 1,050.85 1,050.23 1,050.23 0.0K
15:59 1,050.27 1,050.53 1,049.90 1,050.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据