PHLX Utility (UTY)

🏛️ 美国 →
1,089.22
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,034.72 1,034.74 1,033.94 1,034.34 0.0K
09:31 1,034.89 1,034.89 1,033.12 1,033.15 0.0K
09:32 1,033.31 1,033.69 1,032.32 1,032.34 0.0K
09:33 1,032.32 1,032.39 1,031.36 1,031.40 0.0K
09:34 1,031.69 1,031.95 1,031.45 1,031.70 0.0K
09:35 1,031.73 1,032.40 1,031.68 1,031.88 0.0K
09:36 1,031.65 1,031.65 1,029.97 1,029.97 0.0K
09:37 1,029.97 1,029.97 1,029.29 1,029.35 0.0K
09:38 1,029.34 1,029.93 1,029.34 1,029.53 0.0K
09:39 1,029.51 1,030.39 1,029.37 1,030.07 0.0K
09:40 1,030.04 1,030.04 1,029.59 1,029.83 0.0K
09:41 1,029.84 1,029.86 1,029.70 1,029.73 0.0K
09:42 1,029.36 1,029.52 1,028.72 1,028.72 0.0K
09:43 1,028.74 1,028.74 1,028.40 1,028.40 0.0K
09:44 1,028.40 1,029.00 1,028.35 1,028.98 0.0K
09:45 1,028.95 1,029.16 1,028.79 1,029.16 0.0K
09:46 1,029.18 1,029.73 1,029.09 1,029.70 0.0K
09:47 1,029.71 1,030.22 1,029.67 1,030.22 0.0K
09:48 1,030.26 1,030.52 1,030.21 1,030.31 0.0K
09:49 1,030.30 1,030.35 1,029.95 1,030.17 0.0K
09:50 1,030.16 1,030.78 1,030.16 1,030.78 0.0K
09:51 1,030.78 1,031.29 1,030.78 1,031.29 0.0K
09:52 1,031.40 1,031.56 1,031.40 1,031.44 0.0K
09:53 1,031.45 1,031.78 1,031.45 1,031.77 0.0K
09:54 1,031.77 1,032.22 1,031.76 1,032.22 0.0K
09:55 1,032.23 1,032.25 1,032.02 1,032.23 0.0K
09:56 1,032.28 1,032.41 1,032.16 1,032.39 0.0K
09:57 1,032.47 1,032.59 1,031.48 1,031.48 0.0K
09:58 1,031.48 1,031.64 1,031.21 1,031.57 0.0K
09:59 1,031.57 1,031.63 1,031.29 1,031.63 0.0K
10:00 1,031.61 1,031.70 1,031.43 1,031.70 0.0K
10:01 1,031.60 1,031.60 1,031.10 1,031.10 0.0K
10:02 1,031.02 1,031.04 1,030.47 1,030.47 0.0K
10:03 1,030.17 1,030.18 1,029.82 1,029.82 0.0K
10:04 1,029.81 1,030.13 1,029.81 1,030.12 0.0K
10:05 1,030.12 1,030.61 1,030.06 1,030.60 0.0K
10:06 1,030.71 1,030.97 1,030.71 1,030.96 0.0K
10:07 1,030.96 1,031.39 1,030.95 1,031.36 0.0K
10:08 1,031.36 1,031.38 1,031.10 1,031.24 0.0K
10:09 1,031.24 1,031.24 1,031.14 1,031.14 0.0K
10:10 1,031.14 1,031.15 1,030.73 1,030.74 0.0K
10:11 1,030.68 1,030.85 1,030.68 1,030.77 0.0K
10:12 1,030.67 1,030.69 1,030.44 1,030.44 0.0K
10:13 1,030.42 1,030.47 1,030.31 1,030.47 0.0K
10:14 1,030.47 1,030.57 1,030.26 1,030.29 0.0K
10:15 1,030.34 1,030.35 1,030.18 1,030.18 0.0K
10:16 1,030.18 1,030.56 1,029.95 1,030.56 0.0K
10:17 1,030.57 1,030.68 1,029.92 1,030.30 0.0K
10:18 1,030.30 1,030.45 1,030.23 1,030.45 0.0K
10:19 1,030.45 1,030.47 1,030.26 1,030.26 0.0K
10:20 1,030.24 1,030.45 1,030.24 1,030.37 0.0K
10:21 1,030.47 1,030.52 1,030.21 1,030.22 0.0K
10:22 1,030.22 1,030.22 1,029.83 1,029.87 0.0K
10:23 1,029.87 1,029.92 1,029.77 1,029.92 0.0K
10:24 1,029.92 1,030.00 1,029.80 1,029.80 0.0K
10:25 1,029.79 1,029.79 1,028.47 1,028.47 0.0K
10:26 1,028.38 1,028.38 1,027.50 1,027.56 0.0K
10:27 1,027.53 1,027.57 1,027.24 1,027.24 0.0K
10:28 1,027.28 1,027.46 1,027.23 1,027.41 0.0K
10:29 1,027.41 1,027.45 1,027.35 1,027.40 0.0K
10:30 1,027.38 1,028.12 1,027.38 1,028.07 0.0K
10:31 1,028.07 1,028.21 1,027.98 1,027.98 0.0K
10:32 1,027.97 1,028.00 1,027.90 1,028.00 0.0K
10:33 1,028.00 1,028.00 1,027.77 1,027.77 0.0K
10:34 1,027.77 1,027.90 1,027.77 1,027.88 0.0K
10:35 1,027.88 1,027.89 1,027.36 1,027.36 0.0K
10:36 1,027.38 1,027.99 1,027.37 1,027.91 0.0K
10:37 1,027.91 1,027.91 1,027.22 1,027.22 0.0K
10:38 1,027.22 1,027.22 1,027.02 1,027.15 0.0K
10:39 1,027.15 1,028.05 1,027.15 1,028.05 0.0K
10:40 1,028.14 1,028.32 1,028.06 1,028.32 0.0K
10:41 1,028.34 1,028.34 1,028.00 1,028.02 0.0K
10:42 1,028.02 1,028.49 1,027.96 1,028.49 0.0K
10:43 1,028.58 1,029.28 1,028.58 1,029.28 0.0K
10:44 1,029.41 1,029.86 1,029.41 1,029.86 0.0K
10:45 1,029.78 1,029.88 1,029.75 1,029.88 0.0K
10:46 1,029.89 1,029.90 1,029.69 1,029.89 0.0K
10:47 1,029.92 1,030.74 1,029.92 1,030.44 0.0K
10:48 1,030.35 1,030.40 1,029.86 1,029.86 0.0K
10:49 1,029.86 1,029.86 1,029.33 1,029.36 0.0K
10:50 1,029.36 1,029.36 1,028.93 1,028.93 0.0K
10:51 1,028.91 1,028.91 1,028.30 1,028.42 0.0K
10:52 1,028.47 1,028.47 1,028.35 1,028.37 0.0K
10:53 1,028.36 1,028.36 1,027.95 1,027.96 0.0K
10:54 1,027.95 1,027.96 1,027.82 1,027.91 0.0K
10:55 1,027.91 1,028.12 1,027.91 1,027.97 0.0K
10:56 1,027.97 1,028.10 1,027.78 1,028.07 0.0K
10:57 1,028.06 1,028.59 1,028.06 1,028.59 0.0K
10:58 1,028.60 1,028.85 1,028.57 1,028.59 0.0K
10:59 1,028.63 1,028.63 1,028.10 1,028.10 0.0K
11:00 1,028.10 1,028.20 1,028.02 1,028.02 0.0K
11:01 1,027.96 1,028.57 1,027.96 1,028.57 0.0K
11:02 1,028.58 1,028.81 1,028.58 1,028.81 0.0K
11:03 1,028.81 1,029.02 1,028.81 1,028.99 0.0K
11:04 1,028.99 1,029.35 1,028.99 1,029.24 0.0K
11:05 1,029.24 1,029.58 1,029.20 1,029.58 0.0K
11:06 1,029.59 1,029.66 1,029.59 1,029.65 0.0K
11:07 1,029.56 1,029.56 1,029.26 1,029.26 0.0K
11:08 1,029.26 1,029.29 1,029.14 1,029.14 0.0K
11:09 1,029.14 1,029.14 1,028.40 1,028.40 0.0K
11:10 1,028.40 1,028.40 1,028.14 1,028.14 0.0K
11:11 1,028.08 1,028.15 1,027.88 1,028.15 0.0K
11:12 1,028.15 1,028.19 1,027.69 1,027.69 0.0K
11:13 1,027.65 1,027.65 1,026.63 1,026.63 0.0K
11:14 1,026.63 1,026.64 1,026.23 1,026.37 0.0K
11:15 1,026.27 1,026.29 1,025.82 1,025.82 0.0K
11:16 1,025.82 1,025.82 1,024.87 1,024.87 0.0K
11:17 1,024.78 1,024.82 1,024.74 1,024.74 0.0K
11:18 1,024.64 1,024.64 1,024.09 1,024.10 0.0K
11:19 1,024.07 1,024.18 1,024.04 1,024.04 0.0K
11:20 1,024.04 1,024.68 1,024.00 1,024.61 0.0K
11:21 1,024.58 1,024.74 1,024.57 1,024.74 0.0K
11:22 1,024.74 1,025.63 1,024.74 1,025.63 0.0K
11:23 1,025.65 1,025.67 1,025.35 1,025.50 0.0K
11:24 1,025.62 1,025.74 1,025.62 1,025.69 0.0K
11:25 1,025.86 1,025.88 1,025.49 1,025.58 0.0K
11:26 1,025.56 1,025.56 1,024.71 1,024.71 0.0K
11:27 1,024.70 1,024.70 1,024.06 1,024.09 0.0K
11:28 1,024.08 1,024.08 1,023.45 1,023.45 0.0K
11:29 1,023.45 1,023.45 1,022.58 1,022.76 0.0K
11:30 1,022.79 1,023.76 1,022.79 1,023.76 0.0K
11:31 1,023.79 1,023.91 1,023.66 1,023.91 0.0K
11:32 1,023.89 1,023.90 1,023.77 1,023.78 0.0K
11:33 1,023.78 1,023.78 1,023.17 1,023.17 0.0K
11:34 1,023.15 1,023.15 1,023.05 1,023.05 0.0K
11:35 1,023.05 1,023.05 1,022.36 1,022.40 0.0K
11:36 1,022.40 1,022.43 1,022.18 1,022.18 0.0K
11:37 1,022.03 1,022.05 1,021.57 1,022.04 0.0K
11:38 1,022.03 1,022.06 1,022.03 1,022.06 0.0K
11:39 1,022.06 1,022.37 1,022.02 1,022.37 0.0K
11:40 1,022.43 1,022.69 1,022.32 1,022.69 0.0K
11:41 1,022.76 1,022.84 1,022.60 1,022.60 0.0K
11:42 1,022.60 1,023.01 1,022.59 1,023.01 0.0K
11:43 1,023.05 1,024.08 1,023.05 1,024.06 0.0K
11:44 1,024.06 1,024.16 1,024.06 1,024.07 0.0K
11:45 1,024.07 1,024.17 1,023.99 1,024.08 0.0K
11:46 1,024.09 1,024.20 1,024.09 1,024.20 0.0K
11:47 1,024.30 1,024.94 1,024.30 1,024.92 0.0K
11:48 1,024.98 1,025.20 1,024.96 1,025.01 0.0K
11:49 1,025.02 1,025.02 1,024.80 1,024.80 0.0K
11:50 1,024.83 1,024.89 1,024.63 1,024.85 0.0K
11:51 1,024.85 1,024.85 1,024.72 1,024.72 0.0K
11:52 1,024.70 1,024.82 1,024.57 1,024.78 0.0K
11:53 1,024.78 1,025.17 1,024.78 1,025.17 0.0K
11:54 1,025.17 1,025.37 1,025.16 1,025.36 0.0K
11:55 1,025.34 1,025.34 1,025.23 1,025.25 0.0K
11:56 1,025.21 1,025.21 1,025.02 1,025.04 0.0K
11:57 1,025.04 1,025.08 1,025.00 1,025.00 0.0K
11:58 1,025.00 1,025.63 1,024.70 1,025.60 0.0K
11:59 1,025.54 1,025.68 1,025.51 1,025.68 0.0K
12:00 1,025.73 1,025.75 1,025.40 1,025.40 0.0K
12:01 1,025.42 1,025.67 1,025.36 1,025.67 0.0K
12:02 1,025.68 1,025.95 1,025.66 1,025.95 0.0K
12:03 1,025.95 1,026.01 1,025.93 1,025.98 0.0K
12:04 1,026.10 1,026.14 1,025.97 1,025.97 0.0K
12:05 1,026.03 1,026.03 1,025.92 1,025.92 0.0K
12:06 1,025.83 1,025.83 1,025.30 1,025.33 0.0K
12:07 1,025.33 1,025.33 1,024.88 1,024.88 0.0K
12:08 1,024.85 1,025.18 1,024.70 1,025.18 0.0K
12:09 1,025.17 1,025.18 1,024.69 1,024.69 0.0K
12:10 1,024.69 1,024.73 1,024.29 1,024.29 0.0K
12:11 1,024.29 1,024.31 1,024.23 1,024.30 0.0K
12:12 1,024.30 1,024.33 1,024.30 1,024.32 0.0K
12:13 1,024.39 1,025.09 1,024.39 1,025.09 0.0K
12:14 1,025.16 1,025.28 1,024.85 1,024.85 0.0K
12:15 1,024.85 1,024.85 1,024.49 1,024.49 0.0K
12:16 1,024.49 1,024.54 1,024.18 1,024.30 0.0K
12:17 1,024.30 1,024.30 1,024.20 1,024.22 0.0K
12:18 1,024.22 1,024.41 1,024.22 1,024.41 0.0K
12:19 1,024.45 1,024.49 1,024.26 1,024.31 0.0K
12:20 1,024.31 1,024.32 1,024.10 1,024.32 0.0K
12:21 1,024.32 1,024.32 1,024.10 1,024.19 0.0K
12:22 1,024.19 1,024.19 1,024.11 1,024.15 0.0K
12:23 1,024.20 1,024.41 1,024.20 1,024.41 0.0K
12:24 1,024.41 1,024.50 1,024.41 1,024.48 0.0K
12:25 1,024.48 1,024.75 1,024.48 1,024.75 0.0K
12:26 1,024.69 1,024.72 1,024.58 1,024.58 0.0K
12:27 1,024.57 1,024.61 1,024.46 1,024.56 0.0K
12:28 1,024.57 1,024.59 1,024.50 1,024.57 0.0K
12:29 1,024.60 1,024.65 1,024.56 1,024.62 0.0K
12:30 1,024.63 1,024.69 1,024.56 1,024.56 0.0K
12:31 1,024.54 1,024.72 1,024.14 1,024.14 0.0K
12:32 1,024.14 1,024.14 1,023.69 1,023.69 0.0K
12:33 1,023.64 1,023.64 1,023.37 1,023.39 0.0K
12:34 1,023.39 1,023.39 1,023.30 1,023.30 0.0K
12:35 1,023.30 1,023.38 1,023.29 1,023.31 0.0K
12:36 1,023.23 1,023.61 1,023.19 1,023.61 0.0K
12:37 1,023.63 1,023.63 1,023.52 1,023.52 0.0K
12:38 1,023.52 1,023.56 1,023.34 1,023.34 0.0K
12:39 1,023.34 1,023.43 1,023.34 1,023.36 0.0K
12:40 1,023.36 1,023.36 1,023.22 1,023.22 0.0K
12:41 1,023.22 1,023.34 1,023.22 1,023.31 0.0K
12:42 1,023.32 1,023.73 1,023.32 1,023.69 0.0K
12:43 1,023.69 1,023.98 1,023.69 1,023.97 0.0K
12:44 1,023.95 1,024.10 1,023.95 1,024.10 0.0K
12:45 1,024.10 1,024.44 1,024.10 1,024.44 0.0K
12:46 1,024.45 1,024.58 1,024.45 1,024.55 0.0K
12:47 1,024.41 1,024.41 1,024.28 1,024.36 0.0K
12:48 1,024.35 1,024.60 1,024.35 1,024.54 0.0K
12:49 1,024.53 1,024.58 1,024.52 1,024.56 0.0K
12:50 1,024.56 1,024.64 1,024.56 1,024.62 0.0K
12:51 1,024.62 1,024.94 1,024.62 1,024.94 0.0K
12:52 1,024.94 1,024.96 1,024.78 1,024.80 0.0K
12:53 1,024.90 1,025.00 1,024.90 1,024.99 0.0K
12:54 1,024.99 1,025.05 1,024.96 1,024.98 0.0K
12:55 1,025.03 1,025.05 1,025.03 1,025.05 0.0K
12:56 1,025.09 1,025.09 1,024.68 1,024.70 0.0K
12:57 1,024.70 1,024.70 1,024.15 1,024.22 0.0K
12:58 1,024.21 1,024.43 1,024.21 1,024.43 0.0K
12:59 1,024.43 1,024.57 1,024.43 1,024.53 0.0K
13:00 1,024.53 1,024.53 1,024.09 1,024.09 0.0K
13:01 1,024.09 1,024.09 1,023.88 1,023.91 0.0K
13:02 1,023.82 1,023.82 1,023.25 1,023.25 0.0K
13:03 1,023.25 1,023.25 1,022.91 1,023.04 0.0K
13:04 1,023.04 1,023.27 1,023.01 1,023.27 0.0K
13:05 1,023.34 1,023.55 1,023.34 1,023.55 0.0K
13:06 1,023.55 1,023.71 1,023.53 1,023.71 0.0K
13:07 1,023.71 1,023.81 1,023.71 1,023.71 0.0K
13:08 1,023.70 1,024.41 1,023.70 1,024.41 0.0K
13:09 1,024.49 1,024.68 1,024.49 1,024.62 0.0K
13:10 1,024.62 1,024.82 1,024.55 1,024.82 0.0K
13:11 1,024.88 1,024.88 1,024.77 1,024.82 0.0K
13:12 1,024.82 1,025.24 1,024.82 1,025.23 0.0K
13:13 1,025.36 1,025.57 1,025.36 1,025.57 0.0K
13:14 1,025.57 1,025.58 1,025.52 1,025.52 0.0K
13:15 1,025.53 1,025.62 1,025.53 1,025.61 0.0K
13:16 1,025.62 1,025.69 1,025.62 1,025.69 0.0K
13:17 1,025.69 1,026.28 1,025.69 1,026.28 0.0K
13:18 1,026.28 1,026.36 1,026.12 1,026.14 0.0K
13:19 1,026.14 1,026.44 1,026.12 1,026.44 0.0K
13:20 1,026.38 1,026.48 1,026.38 1,026.42 0.0K
13:21 1,026.41 1,026.41 1,025.92 1,025.92 0.0K
13:22 1,025.92 1,025.98 1,025.91 1,025.98 0.0K
13:23 1,025.99 1,026.21 1,025.99 1,026.21 0.0K
13:24 1,026.21 1,026.56 1,026.21 1,026.56 0.0K
13:25 1,026.71 1,026.76 1,026.64 1,026.64 0.0K
13:26 1,026.59 1,026.63 1,026.59 1,026.62 0.0K
13:27 1,026.64 1,026.76 1,026.59 1,026.76 0.0K
13:28 1,026.76 1,027.18 1,026.76 1,027.18 0.0K
13:29 1,027.18 1,027.34 1,027.18 1,027.33 0.0K
13:30 1,027.33 1,027.38 1,027.33 1,027.36 0.0K
13:31 1,027.36 1,027.38 1,027.21 1,027.22 0.0K
13:32 1,027.21 1,027.21 1,026.94 1,026.94 0.0K
13:33 1,026.93 1,026.94 1,026.80 1,026.85 0.0K
13:34 1,026.85 1,026.85 1,026.72 1,026.80 0.0K
13:35 1,026.83 1,026.89 1,026.75 1,026.80 0.0K
13:36 1,026.79 1,026.89 1,026.76 1,026.82 0.0K
13:37 1,026.82 1,026.90 1,026.75 1,026.75 0.0K
13:38 1,026.68 1,026.68 1,026.49 1,026.49 0.0K
13:39 1,026.49 1,026.58 1,026.47 1,026.58 0.0K
13:40 1,026.58 1,026.68 1,026.23 1,026.23 0.0K
13:41 1,026.23 1,026.23 1,026.15 1,026.19 0.0K
13:42 1,026.19 1,026.25 1,026.19 1,026.20 0.0K
13:43 1,026.21 1,026.46 1,026.21 1,026.46 0.0K
13:44 1,026.46 1,026.64 1,026.46 1,026.64 0.0K
13:45 1,026.63 1,026.88 1,026.63 1,026.88 0.0K
13:46 1,026.88 1,027.02 1,026.88 1,027.02 0.0K
13:47 1,027.10 1,027.59 1,027.10 1,027.59 0.0K
13:48 1,027.59 1,027.72 1,027.59 1,027.67 0.0K
13:49 1,027.68 1,027.77 1,027.66 1,027.75 0.0K
13:50 1,027.70 1,027.75 1,027.70 1,027.73 0.0K
13:51 1,027.69 1,027.83 1,027.69 1,027.83 0.0K
13:52 1,027.84 1,027.93 1,027.83 1,027.93 0.0K
13:53 1,027.93 1,027.95 1,027.78 1,027.78 0.0K
13:54 1,027.78 1,027.78 1,027.43 1,027.47 0.0K
13:55 1,027.44 1,027.44 1,027.31 1,027.31 0.0K
13:56 1,027.31 1,027.32 1,027.06 1,027.06 0.0K
13:57 1,027.06 1,027.19 1,027.04 1,027.08 0.0K
13:58 1,027.07 1,027.18 1,027.07 1,027.18 0.0K
13:59 1,027.18 1,027.18 1,027.10 1,027.10 0.0K
14:00 1,027.09 1,027.09 1,026.71 1,026.71 0.0K
14:01 1,026.70 1,026.70 1,026.36 1,026.36 0.0K
14:02 1,026.34 1,026.34 1,026.17 1,026.19 0.0K
14:03 1,026.15 1,026.22 1,026.03 1,026.05 0.0K
14:04 1,026.08 1,026.11 1,026.07 1,026.08 0.0K
14:05 1,026.08 1,026.49 1,026.08 1,026.47 0.0K
14:06 1,026.44 1,026.62 1,026.44 1,026.62 0.0K
14:07 1,026.62 1,027.25 1,026.62 1,027.23 0.0K
14:08 1,027.23 1,027.72 1,027.23 1,027.72 0.0K
14:09 1,027.72 1,027.88 1,027.72 1,027.88 0.0K
14:10 1,027.88 1,027.88 1,027.77 1,027.77 0.0K
14:11 1,027.77 1,027.80 1,027.65 1,027.80 0.0K
14:12 1,027.80 1,028.22 1,027.80 1,028.22 0.0K
14:13 1,028.23 1,028.43 1,028.23 1,028.43 0.0K
14:14 1,028.43 1,028.83 1,028.42 1,028.78 0.0K
14:15 1,028.78 1,028.82 1,028.74 1,028.75 0.0K
14:16 1,028.75 1,028.75 1,028.63 1,028.63 0.0K
14:17 1,028.64 1,028.71 1,028.64 1,028.66 0.0K
14:18 1,028.66 1,028.66 1,028.45 1,028.60 0.0K
14:19 1,028.63 1,029.14 1,028.63 1,029.01 0.0K
14:20 1,028.99 1,029.02 1,028.90 1,029.00 0.0K
14:21 1,029.00 1,029.04 1,028.94 1,029.04 0.0K
14:22 1,029.02 1,029.02 1,028.95 1,028.95 0.0K
14:23 1,028.90 1,028.95 1,028.86 1,028.95 0.0K
14:24 1,028.95 1,028.95 1,028.83 1,028.85 0.0K
14:25 1,028.85 1,028.85 1,028.72 1,028.79 0.0K
14:26 1,028.77 1,029.15 1,028.77 1,029.15 0.0K
14:27 1,029.18 1,029.43 1,029.03 1,029.36 0.0K
14:28 1,029.35 1,029.35 1,028.83 1,028.83 0.0K
14:29 1,028.82 1,029.13 1,028.74 1,029.13 0.0K
14:30 1,029.13 1,029.46 1,029.13 1,029.14 0.0K
14:31 1,029.14 1,030.07 1,029.14 1,030.04 0.0K
14:32 1,030.15 1,030.85 1,030.15 1,030.79 0.0K
14:33 1,030.79 1,031.00 1,030.45 1,030.45 0.0K
14:34 1,030.45 1,030.78 1,030.12 1,030.12 0.0K
14:35 1,030.11 1,030.44 1,030.01 1,030.37 0.0K
14:36 1,030.36 1,030.72 1,030.36 1,030.72 0.0K
14:37 1,030.79 1,030.92 1,030.07 1,030.13 0.0K
14:38 1,030.20 1,030.41 1,030.20 1,030.26 0.0K
14:39 1,030.26 1,030.26 1,029.93 1,030.07 0.0K
14:40 1,030.07 1,030.13 1,029.74 1,029.74 0.0K
14:41 1,029.64 1,029.64 1,028.38 1,028.38 0.0K
14:42 1,028.14 1,028.65 1,028.07 1,028.60 0.0K
14:43 1,028.71 1,029.15 1,028.71 1,029.14 0.0K
14:44 1,029.14 1,029.20 1,029.00 1,029.00 0.0K
14:45 1,028.99 1,028.99 1,028.70 1,028.82 0.0K
14:46 1,028.82 1,029.00 1,028.60 1,028.98 0.0K
14:47 1,028.98 1,029.87 1,028.95 1,029.25 0.0K
14:48 1,029.26 1,029.26 1,028.97 1,028.97 0.0K
14:49 1,028.94 1,028.98 1,028.78 1,028.93 0.0K
14:50 1,028.92 1,029.15 1,028.92 1,029.13 0.0K
14:51 1,029.15 1,029.15 1,029.00 1,029.09 0.0K
14:52 1,029.09 1,029.10 1,028.89 1,028.91 0.0K
14:53 1,028.91 1,028.91 1,028.42 1,028.42 0.0K
14:54 1,028.40 1,028.40 1,027.90 1,027.91 0.0K
14:55 1,027.90 1,027.94 1,027.36 1,027.36 0.0K
14:56 1,027.35 1,027.38 1,027.10 1,027.10 0.0K
14:57 1,027.11 1,027.12 1,026.94 1,026.94 0.0K
14:58 1,027.04 1,027.67 1,027.04 1,027.67 0.0K
14:59 1,027.67 1,027.77 1,027.64 1,027.77 0.0K
15:00 1,027.74 1,027.88 1,027.60 1,027.61 0.0K
15:01 1,027.61 1,027.61 1,027.35 1,027.35 0.0K
15:02 1,027.35 1,027.75 1,027.33 1,027.74 0.0K
15:03 1,027.76 1,027.76 1,027.09 1,027.11 0.0K
15:04 1,027.01 1,027.53 1,027.01 1,027.52 0.0K
15:05 1,027.48 1,027.48 1,027.15 1,027.15 0.0K
15:06 1,027.15 1,027.20 1,027.03 1,027.20 0.0K
15:07 1,027.56 1,028.24 1,027.56 1,028.10 0.0K
15:08 1,028.10 1,028.45 1,028.10 1,028.45 0.0K
15:09 1,028.46 1,028.66 1,028.45 1,028.62 0.0K
15:10 1,028.62 1,028.63 1,028.15 1,028.15 0.0K
15:11 1,028.16 1,028.57 1,028.00 1,028.57 0.0K
15:12 1,028.62 1,029.05 1,028.62 1,029.05 0.0K
15:13 1,029.06 1,029.07 1,029.03 1,029.05 0.0K
15:14 1,029.17 1,029.42 1,029.17 1,029.41 0.0K
15:15 1,029.41 1,029.57 1,029.28 1,029.28 0.0K
15:16 1,029.28 1,029.40 1,029.23 1,029.40 0.0K
15:17 1,029.39 1,029.81 1,029.39 1,029.81 0.0K
15:18 1,029.81 1,030.11 1,029.81 1,030.05 0.0K
15:19 1,030.04 1,030.05 1,029.94 1,029.94 0.0K
15:20 1,030.02 1,030.14 1,029.94 1,030.11 0.0K
15:21 1,030.03 1,030.03 1,029.71 1,029.93 0.0K
15:22 1,029.93 1,030.20 1,029.93 1,030.20 0.0K
15:23 1,030.19 1,030.19 1,029.94 1,029.94 0.0K
15:24 1,029.93 1,030.02 1,029.63 1,029.63 0.0K
15:25 1,029.52 1,029.52 1,029.02 1,029.04 0.0K
15:26 1,029.03 1,029.11 1,028.84 1,028.91 0.0K
15:27 1,028.89 1,028.94 1,028.60 1,028.93 0.0K
15:28 1,029.03 1,029.29 1,028.98 1,029.29 0.0K
15:29 1,029.31 1,029.32 1,029.16 1,029.19 0.0K
15:30 1,029.18 1,029.46 1,029.00 1,029.01 0.0K
15:31 1,029.01 1,029.01 1,028.60 1,028.75 0.0K
15:32 1,028.75 1,028.86 1,028.72 1,028.82 0.0K
15:33 1,028.84 1,029.40 1,028.84 1,029.40 0.0K
15:34 1,029.42 1,029.75 1,029.42 1,029.69 0.0K
15:35 1,029.68 1,029.77 1,029.33 1,029.33 0.0K
15:36 1,029.26 1,029.26 1,029.08 1,029.17 0.0K
15:37 1,029.16 1,029.27 1,029.02 1,029.11 0.0K
15:38 1,029.09 1,029.16 1,029.05 1,029.16 0.0K
15:39 1,029.16 1,029.42 1,029.09 1,029.35 0.0K
15:40 1,029.31 1,029.79 1,029.31 1,029.79 0.0K
15:41 1,029.79 1,030.26 1,029.79 1,030.26 0.0K
15:42 1,030.28 1,030.43 1,030.22 1,030.29 0.0K
15:43 1,030.30 1,030.64 1,030.30 1,030.44 0.0K
15:44 1,030.45 1,030.45 1,030.01 1,030.04 0.0K
15:45 1,030.04 1,030.26 1,029.82 1,029.82 0.0K
15:46 1,029.79 1,029.79 1,029.19 1,029.37 0.0K
15:47 1,029.39 1,029.81 1,029.39 1,029.66 0.0K
15:48 1,029.62 1,029.94 1,029.54 1,029.94 0.0K
15:49 1,029.94 1,030.51 1,029.94 1,030.32 0.0K
15:50 1,030.19 1,030.19 1,028.50 1,028.50 0.0K
15:51 1,028.28 1,028.50 1,028.23 1,028.44 0.0K
15:52 1,028.50 1,028.80 1,028.50 1,028.70 0.0K
15:53 1,028.59 1,028.73 1,028.51 1,028.73 0.0K
15:54 1,028.45 1,028.47 1,027.79 1,027.82 0.0K
15:55 1,028.17 1,028.22 1,027.21 1,027.21 0.0K
15:56 1,027.25 1,027.25 1,026.70 1,026.89 0.0K
15:57 1,026.92 1,026.98 1,026.52 1,026.70 0.0K
15:58 1,026.87 1,027.12 1,026.66 1,027.12 0.0K
15:59 1,027.19 1,027.21 1,026.43 1,026.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据