PHLX Utility (UTY)

🏛️ 美国 →
1,092.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,023.85 1,024.05 1,023.62 1,023.62 0.0K
09:31 1,023.62 1,023.62 1,021.31 1,021.32 0.0K
09:32 1,021.53 1,023.12 1,021.53 1,023.12 0.0K
09:33 1,023.08 1,023.08 1,021.63 1,021.80 0.0K
09:34 1,021.82 1,022.21 1,021.82 1,022.16 0.0K
09:35 1,022.17 1,022.98 1,022.17 1,022.98 0.0K
09:36 1,022.95 1,023.15 1,022.76 1,022.76 0.0K
09:37 1,022.80 1,023.08 1,022.80 1,022.93 0.0K
09:38 1,023.03 1,023.24 1,022.91 1,023.00 0.0K
09:39 1,023.10 1,023.40 1,023.10 1,023.23 0.0K
09:40 1,023.34 1,024.07 1,023.34 1,024.01 0.0K
09:41 1,024.01 1,024.72 1,024.01 1,024.68 0.0K
09:42 1,024.45 1,024.45 1,023.96 1,023.96 0.0K
09:43 1,023.96 1,024.47 1,023.96 1,024.47 0.0K
09:44 1,024.58 1,024.73 1,024.58 1,024.64 0.0K
09:45 1,024.64 1,024.64 1,023.71 1,024.00 0.0K
09:46 1,023.99 1,024.01 1,023.73 1,023.73 0.0K
09:47 1,023.73 1,023.73 1,023.39 1,023.39 0.0K
09:48 1,023.31 1,023.52 1,023.14 1,023.52 0.0K
09:49 1,023.52 1,023.60 1,023.50 1,023.58 0.0K
09:50 1,023.47 1,023.53 1,023.21 1,023.21 0.0K
09:51 1,023.19 1,023.89 1,023.01 1,023.89 0.0K
09:52 1,023.96 1,024.38 1,023.90 1,024.21 0.0K
09:53 1,024.20 1,024.20 1,023.14 1,023.18 0.0K
09:54 1,023.22 1,023.57 1,023.22 1,023.57 0.0K
09:55 1,023.57 1,024.17 1,023.57 1,024.17 0.0K
09:56 1,024.26 1,024.43 1,024.16 1,024.19 0.0K
09:57 1,024.21 1,024.86 1,024.21 1,024.86 0.0K
09:58 1,025.00 1,025.39 1,025.00 1,025.27 0.0K
09:59 1,025.27 1,025.37 1,025.15 1,025.19 0.0K
10:00 1,025.17 1,025.38 1,025.10 1,025.36 0.0K
10:01 1,025.36 1,025.62 1,025.36 1,025.57 0.0K
10:02 1,025.57 1,025.77 1,025.57 1,025.77 0.0K
10:03 1,025.77 1,026.13 1,025.77 1,026.09 0.0K
10:04 1,026.09 1,026.37 1,026.09 1,026.33 0.0K
10:05 1,026.33 1,026.70 1,026.24 1,026.70 0.0K
10:06 1,026.73 1,026.92 1,026.73 1,026.92 0.0K
10:07 1,026.92 1,027.49 1,026.92 1,027.37 0.0K
10:08 1,027.37 1,027.37 1,027.12 1,027.30 0.0K
10:09 1,027.30 1,027.31 1,027.08 1,027.11 0.0K
10:10 1,027.14 1,027.14 1,026.88 1,026.88 0.0K
10:11 1,026.93 1,027.08 1,026.93 1,027.05 0.0K
10:12 1,027.05 1,027.48 1,027.03 1,027.48 0.0K
10:13 1,027.48 1,027.74 1,027.37 1,027.74 0.0K
10:14 1,027.74 1,027.74 1,027.54 1,027.60 0.0K
10:15 1,027.59 1,028.57 1,027.59 1,028.57 0.0K
10:16 1,028.57 1,028.79 1,028.56 1,028.71 0.0K
10:17 1,028.71 1,028.95 1,028.66 1,028.76 0.0K
10:18 1,028.76 1,028.76 1,028.44 1,028.52 0.0K
10:19 1,028.54 1,028.55 1,028.43 1,028.55 0.0K
10:20 1,028.55 1,028.74 1,028.55 1,028.74 0.0K
10:21 1,028.74 1,028.91 1,028.74 1,028.77 0.0K
10:22 1,028.77 1,028.96 1,028.76 1,028.92 0.0K
10:23 1,028.92 1,028.92 1,028.68 1,028.71 0.0K
10:24 1,028.73 1,028.85 1,028.71 1,028.75 0.0K
10:25 1,028.75 1,028.79 1,028.70 1,028.70 0.0K
10:26 1,028.70 1,028.70 1,027.95 1,027.95 0.0K
10:27 1,027.95 1,027.95 1,027.78 1,027.86 0.0K
10:28 1,027.85 1,028.36 1,027.84 1,028.22 0.0K
10:29 1,028.20 1,028.36 1,028.12 1,028.31 0.0K
10:30 1,028.31 1,028.46 1,028.28 1,028.40 0.0K
10:31 1,028.54 1,028.90 1,028.54 1,028.90 0.0K
10:32 1,029.04 1,029.34 1,029.04 1,029.34 0.0K
10:33 1,029.33 1,029.38 1,029.11 1,029.19 0.0K
10:34 1,029.19 1,029.74 1,029.19 1,029.42 0.0K
10:35 1,029.40 1,029.56 1,029.39 1,029.42 0.0K
10:36 1,029.42 1,029.60 1,029.36 1,029.54 0.0K
10:37 1,029.57 1,030.11 1,029.54 1,030.10 0.0K
10:38 1,030.10 1,030.10 1,029.95 1,029.97 0.0K
10:39 1,029.97 1,029.98 1,029.90 1,029.97 0.0K
10:40 1,030.00 1,030.22 1,029.99 1,030.22 0.0K
10:41 1,030.22 1,030.63 1,030.21 1,030.63 0.0K
10:42 1,030.63 1,030.82 1,030.54 1,030.55 0.0K
10:43 1,030.53 1,030.53 1,029.91 1,029.97 0.0K
10:44 1,030.00 1,030.06 1,029.95 1,030.06 0.0K
10:45 1,030.07 1,030.17 1,030.04 1,030.17 0.0K
10:46 1,030.14 1,030.14 1,029.38 1,029.38 0.0K
10:47 1,029.31 1,029.31 1,028.72 1,028.72 0.0K
10:48 1,028.72 1,028.73 1,028.62 1,028.63 0.0K
10:49 1,028.63 1,028.66 1,028.43 1,028.45 0.0K
10:50 1,028.45 1,028.79 1,028.42 1,028.71 0.0K
10:51 1,028.70 1,028.84 1,028.68 1,028.84 0.0K
10:52 1,028.84 1,028.89 1,028.83 1,028.85 0.0K
10:53 1,028.85 1,029.26 1,028.85 1,029.26 0.0K
10:54 1,029.36 1,029.57 1,029.36 1,029.57 0.0K
10:55 1,029.56 1,030.22 1,029.56 1,030.22 0.0K
10:56 1,030.22 1,030.86 1,030.22 1,030.86 0.0K
10:57 1,030.92 1,031.19 1,030.92 1,031.05 0.0K
10:58 1,031.05 1,031.06 1,030.76 1,030.76 0.0K
10:59 1,030.76 1,030.78 1,030.49 1,030.49 0.0K
11:00 1,030.04 1,030.04 1,028.91 1,028.91 0.0K
11:01 1,028.87 1,028.92 1,028.47 1,028.64 0.0K
11:02 1,028.64 1,028.74 1,028.61 1,028.66 0.0K
11:03 1,028.67 1,028.85 1,028.67 1,028.84 0.0K
11:04 1,028.84 1,028.90 1,028.78 1,028.80 0.0K
11:05 1,028.80 1,029.01 1,028.80 1,029.01 0.0K
11:06 1,029.03 1,029.03 1,028.78 1,028.78 0.0K
11:07 1,028.71 1,028.75 1,028.22 1,028.22 0.0K
11:08 1,028.21 1,028.21 1,027.69 1,027.84 0.0K
11:09 1,027.84 1,027.84 1,027.64 1,027.69 0.0K
11:10 1,027.69 1,027.69 1,027.51 1,027.57 0.0K
11:11 1,027.57 1,027.89 1,027.57 1,027.75 0.0K
11:12 1,027.76 1,027.77 1,027.68 1,027.68 0.0K
11:13 1,027.69 1,027.69 1,027.18 1,027.21 0.0K
11:14 1,027.14 1,027.33 1,027.14 1,027.22 0.0K
11:15 1,027.21 1,027.21 1,026.84 1,027.02 0.0K
11:16 1,027.02 1,027.33 1,027.02 1,027.07 0.0K
11:17 1,027.04 1,027.04 1,026.67 1,026.67 0.0K
11:18 1,026.62 1,026.62 1,026.05 1,026.29 0.0K
11:19 1,026.36 1,026.83 1,026.36 1,026.83 0.0K
11:20 1,026.81 1,026.82 1,026.77 1,026.80 0.0K
11:21 1,026.80 1,027.08 1,026.80 1,027.05 0.0K
11:22 1,027.06 1,027.14 1,027.06 1,027.10 0.0K
11:23 1,027.11 1,027.11 1,026.98 1,027.03 0.0K
11:24 1,027.03 1,027.06 1,026.47 1,026.47 0.0K
11:25 1,026.52 1,026.52 1,026.33 1,026.38 0.0K
11:26 1,026.37 1,026.43 1,026.05 1,026.05 0.0K
11:27 1,025.96 1,025.96 1,025.36 1,025.36 0.0K
11:28 1,025.33 1,025.42 1,025.20 1,025.42 0.0K
11:29 1,025.42 1,025.52 1,025.42 1,025.52 0.0K
11:30 1,025.75 1,026.03 1,025.75 1,026.03 0.0K
11:31 1,026.03 1,026.04 1,025.87 1,025.89 0.0K
11:32 1,025.89 1,026.22 1,025.89 1,026.22 0.0K
11:33 1,026.22 1,026.69 1,026.22 1,026.69 0.0K
11:34 1,026.74 1,027.04 1,026.73 1,026.96 0.0K
11:35 1,026.96 1,027.29 1,026.93 1,027.29 0.0K
11:36 1,027.31 1,027.60 1,027.26 1,027.60 0.0K
11:37 1,027.62 1,027.62 1,027.45 1,027.55 0.0K
11:38 1,027.55 1,027.59 1,027.51 1,027.59 0.0K
11:39 1,027.59 1,027.59 1,027.47 1,027.47 0.0K
11:40 1,027.47 1,027.47 1,027.28 1,027.28 0.0K
11:41 1,027.29 1,027.29 1,027.21 1,027.21 0.0K
11:42 1,027.21 1,027.50 1,027.18 1,027.50 0.0K
11:43 1,027.53 1,027.60 1,027.49 1,027.55 0.0K
11:44 1,027.55 1,027.59 1,027.49 1,027.56 0.0K
11:45 1,027.58 1,027.71 1,027.58 1,027.70 0.0K
11:46 1,027.70 1,027.70 1,027.47 1,027.53 0.0K
11:47 1,027.61 1,027.66 1,027.51 1,027.66 0.0K
11:48 1,027.66 1,027.66 1,027.42 1,027.42 0.0K
11:49 1,027.42 1,027.48 1,027.34 1,027.43 0.0K
11:50 1,027.41 1,027.44 1,027.01 1,027.01 0.0K
11:51 1,027.01 1,027.02 1,026.94 1,026.94 0.0K
11:52 1,026.94 1,027.30 1,026.93 1,027.22 0.0K
11:53 1,027.22 1,027.22 1,026.83 1,026.83 0.0K
11:54 1,026.80 1,026.85 1,026.60 1,026.60 0.0K
11:55 1,026.59 1,026.68 1,026.55 1,026.68 0.0K
11:56 1,026.69 1,026.81 1,026.69 1,026.71 0.0K
11:57 1,026.66 1,026.71 1,026.62 1,026.64 0.0K
11:58 1,026.72 1,026.72 1,026.38 1,026.38 0.0K
11:59 1,026.30 1,026.57 1,026.29 1,026.57 0.0K
12:00 1,026.55 1,026.64 1,026.40 1,026.64 0.0K
12:01 1,026.65 1,026.68 1,026.63 1,026.63 0.0K
12:02 1,026.63 1,026.63 1,026.35 1,026.35 0.0K
12:03 1,026.34 1,026.34 1,025.93 1,025.96 0.0K
12:04 1,025.96 1,025.96 1,025.16 1,025.16 0.0K
12:05 1,025.17 1,025.21 1,024.93 1,024.98 0.0K
12:06 1,025.07 1,025.33 1,025.04 1,025.31 0.0K
12:07 1,025.34 1,025.39 1,025.13 1,025.13 0.0K
12:08 1,025.14 1,025.14 1,025.02 1,025.12 0.0K
12:09 1,025.12 1,025.16 1,024.98 1,025.12 0.0K
12:10 1,025.12 1,025.56 1,025.12 1,025.56 0.0K
12:11 1,025.56 1,025.58 1,025.17 1,025.17 0.0K
12:12 1,025.17 1,025.30 1,025.17 1,025.22 0.0K
12:13 1,025.20 1,025.20 1,025.08 1,025.08 0.0K
12:14 1,025.08 1,025.22 1,025.07 1,025.07 0.0K
12:15 1,025.07 1,025.22 1,025.07 1,025.22 0.0K
12:16 1,025.22 1,025.62 1,025.21 1,025.59 0.0K
12:17 1,025.60 1,025.60 1,025.43 1,025.49 0.0K
12:18 1,025.50 1,025.50 1,025.34 1,025.45 0.0K
12:19 1,025.45 1,025.73 1,025.45 1,025.52 0.0K
12:20 1,025.52 1,025.56 1,025.50 1,025.50 0.0K
12:21 1,025.50 1,025.65 1,025.46 1,025.65 0.0K
12:22 1,025.67 1,025.72 1,025.49 1,025.49 0.0K
12:23 1,025.43 1,025.44 1,025.22 1,025.22 0.0K
12:24 1,025.22 1,025.22 1,024.93 1,024.93 0.0K
12:25 1,024.93 1,025.04 1,024.89 1,025.01 0.0K
12:26 1,025.01 1,025.01 1,024.92 1,024.96 0.0K
12:27 1,024.95 1,025.06 1,024.95 1,025.06 0.0K
12:28 1,025.07 1,025.24 1,025.07 1,025.20 0.0K
12:29 1,025.16 1,025.20 1,025.15 1,025.15 0.0K
12:30 1,025.13 1,025.13 1,024.92 1,024.92 0.0K
12:31 1,024.92 1,024.93 1,024.71 1,024.71 0.0K
12:32 1,024.71 1,024.71 1,024.63 1,024.63 0.0K
12:33 1,024.63 1,024.63 1,024.55 1,024.58 0.0K
12:34 1,024.58 1,024.67 1,024.58 1,024.67 0.0K
12:35 1,024.67 1,024.69 1,024.49 1,024.52 0.0K
12:36 1,024.52 1,024.69 1,024.52 1,024.67 0.0K
12:37 1,024.67 1,024.95 1,024.67 1,024.95 0.0K
12:38 1,024.99 1,025.45 1,024.99 1,025.45 0.0K
12:39 1,025.46 1,025.46 1,025.37 1,025.38 0.0K
12:40 1,025.40 1,025.71 1,025.40 1,025.65 0.0K
12:41 1,025.68 1,026.07 1,025.68 1,026.07 0.0K
12:42 1,026.06 1,026.18 1,026.06 1,026.12 0.0K
12:43 1,026.12 1,026.24 1,026.03 1,026.21 0.0K
12:44 1,026.21 1,026.22 1,026.09 1,026.14 0.0K
12:45 1,026.12 1,026.27 1,026.09 1,026.27 0.0K
12:46 1,026.27 1,026.28 1,026.22 1,026.22 0.0K
12:47 1,026.22 1,026.31 1,026.19 1,026.30 0.0K
12:48 1,026.31 1,026.40 1,026.30 1,026.40 0.0K
12:49 1,026.39 1,026.39 1,026.30 1,026.39 0.0K
12:50 1,026.39 1,026.78 1,026.39 1,026.78 0.0K
12:51 1,026.80 1,026.98 1,026.80 1,026.98 0.0K
12:52 1,026.98 1,027.39 1,026.98 1,027.15 0.0K
12:53 1,027.15 1,027.22 1,027.15 1,027.22 0.0K
12:54 1,027.22 1,027.30 1,027.22 1,027.25 0.0K
12:55 1,027.23 1,027.30 1,027.19 1,027.29 0.0K
12:56 1,027.28 1,027.28 1,027.13 1,027.13 0.0K
12:57 1,027.13 1,027.16 1,026.97 1,026.97 0.0K
12:58 1,026.97 1,027.31 1,026.95 1,027.26 0.0K
12:59 1,027.26 1,027.28 1,027.17 1,027.20 0.0K
13:00 1,027.21 1,027.28 1,027.21 1,027.27 0.0K
13:01 1,027.25 1,027.71 1,027.25 1,027.71 0.0K
13:02 1,027.71 1,027.78 1,027.45 1,027.45 0.0K
13:03 1,027.43 1,027.75 1,027.26 1,027.75 0.0K
13:04 1,027.76 1,027.77 1,027.45 1,027.45 0.0K
13:05 1,027.45 1,027.45 1,026.98 1,026.98 0.0K
13:06 1,026.98 1,026.99 1,026.70 1,026.70 0.0K
13:07 1,026.70 1,026.70 1,026.51 1,026.52 0.0K
13:08 1,026.52 1,026.52 1,026.39 1,026.46 0.0K
13:09 1,026.47 1,026.55 1,026.47 1,026.55 0.0K
13:10 1,026.59 1,026.78 1,026.59 1,026.78 0.0K
13:11 1,026.78 1,027.06 1,026.78 1,026.96 0.0K
13:12 1,026.94 1,026.94 1,026.92 1,026.93 0.0K
13:13 1,026.93 1,026.95 1,026.76 1,026.79 0.0K
13:14 1,026.78 1,026.82 1,026.50 1,026.53 0.0K
13:15 1,026.53 1,026.69 1,026.53 1,026.69 0.0K
13:16 1,026.69 1,026.75 1,026.67 1,026.75 0.0K
13:17 1,026.75 1,026.97 1,026.74 1,026.93 0.0K
13:18 1,026.93 1,027.05 1,026.91 1,027.05 0.0K
13:19 1,027.06 1,027.18 1,027.04 1,027.05 0.0K
13:20 1,027.05 1,027.07 1,026.81 1,026.81 0.0K
13:21 1,026.81 1,026.83 1,026.79 1,026.83 0.0K
13:22 1,026.83 1,026.83 1,026.73 1,026.81 0.0K
13:23 1,026.77 1,027.17 1,026.77 1,027.16 0.0K
13:24 1,027.16 1,027.16 1,027.13 1,027.13 0.0K
13:25 1,027.13 1,027.16 1,026.97 1,026.98 0.0K
13:26 1,026.98 1,026.98 1,026.92 1,026.97 0.0K
13:27 1,026.97 1,027.06 1,026.97 1,027.05 0.0K
13:28 1,027.05 1,027.36 1,027.03 1,027.36 0.0K
13:29 1,027.36 1,027.51 1,027.32 1,027.32 0.0K
13:30 1,027.31 1,027.46 1,027.31 1,027.46 0.0K
13:31 1,027.45 1,027.48 1,027.35 1,027.35 0.0K
13:32 1,027.31 1,027.31 1,027.01 1,027.15 0.0K
13:33 1,027.13 1,027.27 1,027.13 1,027.27 0.0K
13:34 1,027.28 1,027.28 1,027.24 1,027.28 0.0K
13:35 1,027.37 1,027.37 1,027.32 1,027.32 0.0K
13:36 1,027.32 1,027.73 1,027.30 1,027.73 0.0K
13:37 1,027.76 1,027.83 1,027.71 1,027.71 0.0K
13:38 1,027.71 1,027.71 1,027.44 1,027.45 0.0K
13:39 1,027.46 1,027.49 1,027.42 1,027.42 0.0K
13:40 1,027.41 1,027.46 1,027.39 1,027.46 0.0K
13:41 1,027.37 1,027.89 1,027.36 1,027.89 0.0K
13:42 1,027.89 1,028.17 1,027.89 1,028.13 0.0K
13:43 1,028.34 1,028.51 1,028.14 1,028.14 0.0K
13:44 1,028.14 1,028.19 1,028.10 1,028.19 0.0K
13:45 1,028.19 1,028.19 1,028.10 1,028.11 0.0K
13:46 1,028.10 1,028.12 1,027.79 1,027.91 0.0K
13:47 1,027.85 1,027.85 1,027.72 1,027.77 0.0K
13:48 1,027.78 1,027.78 1,027.65 1,027.74 0.0K
13:49 1,027.74 1,028.02 1,027.72 1,028.02 0.0K
13:50 1,028.02 1,028.06 1,027.94 1,027.99 0.0K
13:51 1,027.99 1,028.06 1,027.96 1,028.04 0.0K
13:52 1,028.03 1,028.15 1,027.99 1,027.99 0.0K
13:53 1,027.99 1,028.00 1,027.90 1,027.97 0.0K
13:54 1,027.97 1,027.97 1,027.88 1,027.90 0.0K
13:55 1,027.84 1,027.84 1,027.65 1,027.70 0.0K
13:56 1,027.70 1,027.70 1,027.62 1,027.68 0.0K
13:57 1,027.68 1,027.81 1,027.68 1,027.81 0.0K
13:58 1,027.70 1,027.75 1,027.70 1,027.74 0.0K
13:59 1,027.74 1,027.80 1,027.74 1,027.80 0.0K
14:00 1,027.82 1,027.93 1,027.82 1,027.92 0.0K
14:01 1,027.85 1,027.85 1,027.66 1,027.66 0.0K
14:02 1,027.66 1,027.66 1,026.97 1,027.02 0.0K
14:03 1,027.02 1,027.02 1,026.96 1,026.99 0.0K
14:04 1,026.99 1,027.16 1,026.99 1,027.10 0.0K
14:05 1,027.10 1,027.44 1,027.10 1,027.40 0.0K
14:06 1,027.40 1,027.40 1,027.20 1,027.20 0.0K
14:07 1,027.20 1,027.26 1,027.20 1,027.25 0.0K
14:08 1,027.25 1,027.25 1,026.95 1,026.96 0.0K
14:09 1,026.96 1,026.96 1,026.84 1,026.85 0.0K
14:10 1,026.85 1,027.20 1,026.85 1,027.18 0.0K
14:11 1,027.18 1,027.33 1,027.09 1,027.33 0.0K
14:12 1,027.33 1,027.54 1,027.33 1,027.53 0.0K
14:13 1,027.53 1,027.64 1,027.53 1,027.57 0.0K
14:14 1,027.57 1,027.57 1,027.52 1,027.55 0.0K
14:15 1,027.49 1,027.64 1,027.49 1,027.57 0.0K
14:16 1,027.56 1,027.67 1,027.55 1,027.67 0.0K
14:17 1,027.74 1,027.81 1,027.63 1,027.63 0.0K
14:18 1,027.58 1,028.11 1,027.58 1,028.11 0.0K
14:19 1,028.11 1,028.34 1,028.11 1,028.33 0.0K
14:20 1,028.36 1,028.55 1,028.32 1,028.55 0.0K
14:21 1,028.62 1,028.76 1,028.62 1,028.76 0.0K
14:22 1,028.76 1,028.76 1,028.72 1,028.72 0.0K
14:23 1,028.72 1,029.08 1,028.72 1,029.08 0.0K
14:24 1,029.08 1,029.08 1,028.97 1,028.97 0.0K
14:25 1,028.96 1,028.96 1,028.88 1,028.88 0.0K
14:26 1,028.88 1,029.01 1,028.88 1,029.01 0.0K
14:27 1,029.01 1,029.28 1,029.00 1,029.28 0.0K
14:28 1,029.28 1,029.38 1,029.27 1,029.38 0.0K
14:29 1,029.49 1,029.59 1,029.49 1,029.59 0.0K
14:30 1,029.59 1,029.80 1,029.59 1,029.66 0.0K
14:31 1,029.65 1,029.65 1,029.43 1,029.43 0.0K
14:32 1,029.47 1,029.64 1,029.47 1,029.64 0.0K
14:33 1,029.64 1,029.64 1,029.57 1,029.57 0.0K
14:34 1,029.59 1,029.59 1,029.54 1,029.54 0.0K
14:35 1,029.54 1,029.65 1,029.54 1,029.62 0.0K
14:36 1,029.71 1,029.73 1,029.69 1,029.72 0.0K
14:37 1,029.72 1,030.16 1,029.68 1,030.16 0.0K
14:38 1,030.16 1,030.28 1,030.13 1,030.28 0.0K
14:39 1,030.28 1,030.39 1,030.28 1,030.39 0.0K
14:40 1,030.42 1,030.57 1,030.42 1,030.57 0.0K
14:41 1,030.57 1,030.83 1,030.57 1,030.83 0.0K
14:42 1,030.87 1,030.96 1,030.81 1,030.92 0.0K
14:43 1,030.87 1,030.87 1,030.64 1,030.64 0.0K
14:44 1,030.62 1,030.81 1,030.59 1,030.81 0.0K
14:45 1,030.81 1,030.84 1,030.62 1,030.78 0.0K
14:46 1,030.78 1,030.85 1,030.70 1,030.85 0.0K
14:47 1,030.85 1,031.30 1,030.85 1,031.29 0.0K
14:48 1,031.30 1,031.51 1,031.24 1,031.51 0.0K
14:49 1,031.51 1,031.72 1,031.51 1,031.72 0.0K
14:50 1,031.73 1,031.89 1,031.62 1,031.89 0.0K
14:51 1,031.89 1,031.91 1,031.70 1,031.72 0.0K
14:52 1,031.72 1,031.86 1,031.71 1,031.82 0.0K
14:53 1,031.78 1,031.80 1,031.72 1,031.72 0.0K
14:54 1,031.72 1,031.81 1,031.68 1,031.81 0.0K
14:55 1,031.91 1,032.25 1,031.91 1,032.23 0.0K
14:56 1,032.23 1,032.30 1,032.23 1,032.30 0.0K
14:57 1,032.30 1,032.40 1,031.91 1,031.91 0.0K
14:58 1,031.93 1,031.93 1,031.71 1,031.83 0.0K
14:59 1,031.84 1,031.85 1,031.82 1,031.84 0.0K
15:00 1,031.87 1,032.19 1,031.87 1,032.18 0.0K
15:01 1,032.18 1,032.29 1,032.08 1,032.24 0.0K
15:02 1,032.24 1,032.40 1,032.23 1,032.40 0.0K
15:03 1,032.40 1,032.47 1,032.34 1,032.44 0.0K
15:04 1,032.44 1,032.44 1,032.09 1,032.09 0.0K
15:05 1,032.09 1,032.09 1,031.59 1,031.60 0.0K
15:06 1,031.51 1,031.51 1,031.15 1,031.16 0.0K
15:07 1,031.24 1,031.34 1,031.23 1,031.26 0.0K
15:08 1,031.26 1,031.28 1,030.88 1,031.01 0.0K
15:09 1,031.02 1,031.09 1,030.98 1,031.04 0.0K
15:10 1,031.04 1,031.04 1,030.78 1,030.78 0.0K
15:11 1,030.76 1,031.06 1,030.69 1,031.06 0.0K
15:12 1,031.04 1,031.07 1,030.98 1,030.98 0.0K
15:13 1,031.02 1,031.27 1,030.96 1,031.27 0.0K
15:14 1,031.28 1,031.39 1,031.27 1,031.39 0.0K
15:15 1,031.38 1,031.38 1,031.15 1,031.15 0.0K
15:16 1,031.15 1,031.15 1,031.02 1,031.14 0.0K
15:17 1,031.14 1,031.66 1,031.14 1,031.66 0.0K
15:18 1,031.67 1,032.13 1,031.67 1,032.13 0.0K
15:19 1,032.14 1,032.14 1,032.00 1,032.02 0.0K
15:20 1,032.02 1,032.23 1,032.02 1,032.23 0.0K
15:21 1,032.23 1,032.38 1,032.23 1,032.38 0.0K
15:22 1,032.38 1,032.73 1,032.38 1,032.69 0.0K
15:23 1,032.73 1,032.76 1,032.65 1,032.76 0.0K
15:24 1,032.77 1,033.08 1,032.77 1,033.06 0.0K
15:25 1,033.06 1,033.15 1,033.03 1,033.15 0.0K
15:26 1,033.33 1,033.41 1,033.33 1,033.33 0.0K
15:27 1,033.33 1,033.43 1,033.25 1,033.43 0.0K
15:28 1,033.43 1,033.63 1,033.43 1,033.59 0.0K
15:29 1,033.59 1,033.70 1,033.54 1,033.61 0.0K
15:30 1,033.63 1,033.71 1,033.60 1,033.60 0.0K
15:31 1,033.65 1,034.40 1,033.65 1,034.40 0.0K
15:32 1,034.40 1,034.56 1,034.35 1,034.36 0.0K
15:33 1,034.37 1,034.37 1,034.23 1,034.36 0.0K
15:34 1,034.36 1,034.43 1,034.33 1,034.40 0.0K
15:35 1,034.40 1,034.80 1,034.18 1,034.18 0.0K
15:36 1,034.21 1,034.25 1,034.19 1,034.24 0.0K
15:37 1,034.23 1,034.40 1,034.23 1,034.31 0.0K
15:38 1,034.37 1,034.53 1,034.28 1,034.30 0.0K
15:39 1,034.30 1,034.45 1,034.19 1,034.19 0.0K
15:40 1,034.11 1,034.21 1,033.85 1,034.00 0.0K
15:41 1,034.00 1,034.00 1,033.87 1,033.92 0.0K
15:42 1,033.92 1,034.03 1,033.92 1,034.00 0.0K
15:43 1,034.01 1,034.30 1,034.00 1,034.27 0.0K
15:44 1,034.27 1,034.35 1,034.27 1,034.32 0.0K
15:45 1,034.14 1,034.14 1,033.78 1,033.78 0.0K
15:46 1,033.82 1,033.82 1,033.48 1,033.48 0.0K
15:47 1,033.38 1,033.38 1,032.82 1,033.00 0.0K
15:48 1,033.02 1,033.39 1,033.02 1,033.37 0.0K
15:49 1,033.36 1,033.36 1,032.76 1,032.91 0.0K
15:50 1,032.79 1,032.79 1,031.78 1,031.78 0.0K
15:51 1,031.65 1,031.65 1,030.85 1,031.06 0.0K
15:52 1,031.26 1,031.52 1,031.26 1,031.49 0.0K
15:53 1,031.67 1,031.71 1,031.25 1,031.25 0.0K
15:54 1,031.24 1,031.47 1,030.96 1,031.02 0.0K
15:55 1,030.88 1,031.67 1,030.88 1,031.09 0.0K
15:56 1,031.11 1,031.17 1,030.45 1,030.48 0.0K
15:57 1,030.48 1,030.55 1,030.10 1,030.21 0.0K
15:58 1,030.35 1,031.02 1,030.35 1,030.81 0.0K
15:59 1,030.83 1,031.10 1,030.69 1,031.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据