PHLX Utility (UTY)

🏛️ 美国 →
1,092.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,016.89 1,017.11 1,016.85 1,017.11 0.0K
09:31 1,017.10 1,017.67 1,017.01 1,017.67 0.0K
09:32 1,018.23 1,018.65 1,018.11 1,018.65 0.0K
09:33 1,018.62 1,019.30 1,018.62 1,019.22 0.0K
09:34 1,019.21 1,019.52 1,019.17 1,019.52 0.0K
09:35 1,019.52 1,019.54 1,018.83 1,019.28 0.0K
09:36 1,019.35 1,019.56 1,019.19 1,019.30 0.0K
09:37 1,019.28 1,019.28 1,018.94 1,019.05 0.0K
09:38 1,019.04 1,019.06 1,018.41 1,018.56 0.0K
09:39 1,018.54 1,018.74 1,018.46 1,018.46 0.0K
09:40 1,018.50 1,018.69 1,017.94 1,017.94 0.0K
09:41 1,017.94 1,018.78 1,017.94 1,018.78 0.0K
09:42 1,018.80 1,019.02 1,018.77 1,019.02 0.0K
09:43 1,019.00 1,019.00 1,018.84 1,018.97 0.0K
09:44 1,019.10 1,019.35 1,019.10 1,019.35 0.0K
09:45 1,019.33 1,019.62 1,019.06 1,019.62 0.0K
09:46 1,019.63 1,020.57 1,019.63 1,020.53 0.0K
09:47 1,020.46 1,020.66 1,019.75 1,019.75 0.0K
09:48 1,019.75 1,020.58 1,019.75 1,020.58 0.0K
09:49 1,020.58 1,021.18 1,020.58 1,021.18 0.0K
09:50 1,021.19 1,021.26 1,021.16 1,021.18 0.0K
09:51 1,021.13 1,021.13 1,020.90 1,021.03 0.0K
09:52 1,021.01 1,021.19 1,020.78 1,021.17 0.0K
09:53 1,021.31 1,021.98 1,021.31 1,021.88 0.0K
09:54 1,021.82 1,021.82 1,021.41 1,021.44 0.0K
09:55 1,021.44 1,021.44 1,021.17 1,021.32 0.0K
09:56 1,021.34 1,021.69 1,021.34 1,021.48 0.0K
09:57 1,021.53 1,021.92 1,021.53 1,021.61 0.0K
09:58 1,021.53 1,022.18 1,021.45 1,021.98 0.0K
09:59 1,021.98 1,022.09 1,021.52 1,021.52 0.0K
10:00 1,021.62 1,021.72 1,021.45 1,021.66 0.0K
10:01 1,021.79 1,022.64 1,021.79 1,022.63 0.0K
10:02 1,022.63 1,022.89 1,022.56 1,022.84 0.0K
10:03 1,022.89 1,023.17 1,022.60 1,023.17 0.0K
10:04 1,023.21 1,024.12 1,022.99 1,024.12 0.0K
10:05 1,024.19 1,024.38 1,024.02 1,024.23 0.0K
10:06 1,024.25 1,024.63 1,024.19 1,024.59 0.0K
10:07 1,024.59 1,025.41 1,024.57 1,025.41 0.0K
10:08 1,025.42 1,025.68 1,025.42 1,025.62 0.0K
10:09 1,025.63 1,025.63 1,025.13 1,025.13 0.0K
10:10 1,025.12 1,025.12 1,024.66 1,024.68 0.0K
10:11 1,024.67 1,024.73 1,024.53 1,024.57 0.0K
10:12 1,024.53 1,025.25 1,024.53 1,025.16 0.0K
10:13 1,025.15 1,025.30 1,025.14 1,025.26 0.0K
10:14 1,025.25 1,025.79 1,025.25 1,025.79 0.0K
10:15 1,025.79 1,025.91 1,025.79 1,025.90 0.0K
10:16 1,025.91 1,026.02 1,025.52 1,026.02 0.0K
10:17 1,025.84 1,026.28 1,025.84 1,026.01 0.0K
10:18 1,026.01 1,026.24 1,025.97 1,026.14 0.0K
10:19 1,026.04 1,026.21 1,025.93 1,025.98 0.0K
10:20 1,025.85 1,025.95 1,025.81 1,025.94 0.0K
10:21 1,025.94 1,025.94 1,025.80 1,025.85 0.0K
10:22 1,025.86 1,025.86 1,025.18 1,025.18 0.0K
10:23 1,025.18 1,025.23 1,024.96 1,024.99 0.0K
10:24 1,024.99 1,024.99 1,024.85 1,024.85 0.0K
10:25 1,024.63 1,024.67 1,024.34 1,024.38 0.0K
10:26 1,024.38 1,024.81 1,024.38 1,024.80 0.0K
10:27 1,024.80 1,024.88 1,024.44 1,024.44 0.0K
10:28 1,024.44 1,024.60 1,024.41 1,024.58 0.0K
10:29 1,024.58 1,024.58 1,024.40 1,024.50 0.0K
10:30 1,024.51 1,025.13 1,024.51 1,025.13 0.0K
10:31 1,025.13 1,025.78 1,025.06 1,025.78 0.0K
10:32 1,026.15 1,026.65 1,026.15 1,026.45 0.0K
10:33 1,026.63 1,027.33 1,026.63 1,027.33 0.0K
10:34 1,027.49 1,027.49 1,027.27 1,027.46 0.0K
10:35 1,027.49 1,027.49 1,026.88 1,026.90 0.0K
10:36 1,026.87 1,026.87 1,026.26 1,026.26 0.0K
10:37 1,026.27 1,026.45 1,026.01 1,026.01 0.0K
10:38 1,025.95 1,026.26 1,025.95 1,026.25 0.0K
10:39 1,026.20 1,026.21 1,025.97 1,025.98 0.0K
10:40 1,025.94 1,026.36 1,025.94 1,026.36 0.0K
10:41 1,026.36 1,026.88 1,026.36 1,026.76 0.0K
10:42 1,026.76 1,026.88 1,026.42 1,026.43 0.0K
10:43 1,026.43 1,026.56 1,026.13 1,026.13 0.0K
10:44 1,026.09 1,026.12 1,025.88 1,026.05 0.0K
10:45 1,026.05 1,026.09 1,026.00 1,026.09 0.0K
10:46 1,026.09 1,026.37 1,026.08 1,026.17 0.0K
10:47 1,026.20 1,026.75 1,026.20 1,026.75 0.0K
10:48 1,026.76 1,026.99 1,026.76 1,026.97 0.0K
10:49 1,026.93 1,027.04 1,026.80 1,027.04 0.0K
10:50 1,027.04 1,027.24 1,027.04 1,027.16 0.0K
10:51 1,027.16 1,027.37 1,027.08 1,027.37 0.0K
10:52 1,027.37 1,027.55 1,027.37 1,027.47 0.0K
10:53 1,027.47 1,027.61 1,027.31 1,027.31 0.0K
10:54 1,027.27 1,027.27 1,027.07 1,027.14 0.0K
10:55 1,027.16 1,027.16 1,026.94 1,026.96 0.0K
10:56 1,026.96 1,026.96 1,026.59 1,026.62 0.0K
10:57 1,026.62 1,026.75 1,026.62 1,026.65 0.0K
10:58 1,026.65 1,026.78 1,026.63 1,026.78 0.0K
10:59 1,026.79 1,026.97 1,026.67 1,026.75 0.0K
11:00 1,026.75 1,026.75 1,026.58 1,026.74 0.0K
11:01 1,026.78 1,027.31 1,026.78 1,027.19 0.0K
11:02 1,027.19 1,027.20 1,026.82 1,027.01 0.0K
11:03 1,027.03 1,027.44 1,027.03 1,027.39 0.0K
11:04 1,027.38 1,027.43 1,027.26 1,027.26 0.0K
11:05 1,027.16 1,027.16 1,026.97 1,026.97 0.0K
11:06 1,026.97 1,027.24 1,026.94 1,027.24 0.0K
11:07 1,027.24 1,027.28 1,027.16 1,027.16 0.0K
11:08 1,027.15 1,027.23 1,027.01 1,027.22 0.0K
11:09 1,027.23 1,027.23 1,026.98 1,026.98 0.0K
11:10 1,026.98 1,026.98 1,026.32 1,026.34 0.0K
11:11 1,026.44 1,026.48 1,026.20 1,026.22 0.0K
11:12 1,026.26 1,026.65 1,026.26 1,026.64 0.0K
11:13 1,026.70 1,026.86 1,026.70 1,026.86 0.0K
11:14 1,026.86 1,027.46 1,026.86 1,027.40 0.0K
11:15 1,027.40 1,027.46 1,027.40 1,027.46 0.0K
11:16 1,027.52 1,027.81 1,027.49 1,027.78 0.0K
11:17 1,027.79 1,027.90 1,027.79 1,027.89 0.0K
11:18 1,027.89 1,028.01 1,027.88 1,027.88 0.0K
11:19 1,027.87 1,027.98 1,027.77 1,027.85 0.0K
11:20 1,027.86 1,027.93 1,027.60 1,027.93 0.0K
11:21 1,027.96 1,028.06 1,027.87 1,027.97 0.0K
11:22 1,027.98 1,028.06 1,027.69 1,027.70 0.0K
11:23 1,027.68 1,027.70 1,027.67 1,027.69 0.0K
11:24 1,027.70 1,027.70 1,027.25 1,027.30 0.0K
11:25 1,027.20 1,027.20 1,026.91 1,026.94 0.0K
11:26 1,026.94 1,027.07 1,026.89 1,027.04 0.0K
11:27 1,026.96 1,026.96 1,026.28 1,026.59 0.0K
11:28 1,026.59 1,026.59 1,026.43 1,026.51 0.0K
11:29 1,026.51 1,026.92 1,026.50 1,026.92 0.0K
11:30 1,026.91 1,027.11 1,026.91 1,027.02 0.0K
11:31 1,027.00 1,027.00 1,026.86 1,026.94 0.0K
11:32 1,026.99 1,027.01 1,026.94 1,026.94 0.0K
11:33 1,026.94 1,027.39 1,026.94 1,027.36 0.0K
11:34 1,027.34 1,027.43 1,027.26 1,027.26 0.0K
11:35 1,027.26 1,027.26 1,027.11 1,027.11 0.0K
11:36 1,027.06 1,027.06 1,026.99 1,026.99 0.0K
11:37 1,026.97 1,026.97 1,026.73 1,026.78 0.0K
11:38 1,026.79 1,026.92 1,026.79 1,026.92 0.0K
11:39 1,026.92 1,027.03 1,026.90 1,027.02 0.0K
11:40 1,027.02 1,027.02 1,026.94 1,026.97 0.0K
11:41 1,026.98 1,027.29 1,026.98 1,027.29 0.0K
11:42 1,027.24 1,027.91 1,027.24 1,027.91 0.0K
11:43 1,027.96 1,028.60 1,027.96 1,028.39 0.0K
11:44 1,028.39 1,028.39 1,028.23 1,028.33 0.0K
11:45 1,028.32 1,028.41 1,028.32 1,028.41 0.0K
11:46 1,028.48 1,029.25 1,028.45 1,029.25 0.0K
11:47 1,029.32 1,029.59 1,029.32 1,029.54 0.0K
11:48 1,029.55 1,029.55 1,029.34 1,029.36 0.0K
11:49 1,029.37 1,029.51 1,029.34 1,029.49 0.0K
11:50 1,029.49 1,029.56 1,029.49 1,029.56 0.0K
11:51 1,029.56 1,029.56 1,029.23 1,029.26 0.0K
11:52 1,029.26 1,029.26 1,028.89 1,028.89 0.0K
11:53 1,028.86 1,029.00 1,028.53 1,028.53 0.0K
11:54 1,028.53 1,028.70 1,028.46 1,028.70 0.0K
11:55 1,028.71 1,028.74 1,028.70 1,028.70 0.0K
11:56 1,028.70 1,028.72 1,028.52 1,028.52 0.0K
11:57 1,028.52 1,029.04 1,028.49 1,029.00 0.0K
11:58 1,029.00 1,029.06 1,029.00 1,029.06 0.0K
11:59 1,029.06 1,029.09 1,029.02 1,029.02 0.0K
12:00 1,029.02 1,029.02 1,028.82 1,028.86 0.0K
12:01 1,028.85 1,028.93 1,028.76 1,028.93 0.0K
12:02 1,028.93 1,029.43 1,028.93 1,029.43 0.0K
12:03 1,029.43 1,029.69 1,029.27 1,029.36 0.0K
12:04 1,029.36 1,029.36 1,029.16 1,029.16 0.0K
12:05 1,029.16 1,029.16 1,028.97 1,028.97 0.0K
12:06 1,028.97 1,029.05 1,028.96 1,029.01 0.0K
12:07 1,029.02 1,029.17 1,029.01 1,029.17 0.0K
12:08 1,029.18 1,029.33 1,029.18 1,029.31 0.0K
12:09 1,029.31 1,029.32 1,028.99 1,028.99 0.0K
12:10 1,028.99 1,028.99 1,028.79 1,028.82 0.0K
12:11 1,028.82 1,029.09 1,028.82 1,029.09 0.0K
12:12 1,029.07 1,029.14 1,029.02 1,029.14 0.0K
12:13 1,029.15 1,029.38 1,029.15 1,029.38 0.0K
12:14 1,029.39 1,029.40 1,029.18 1,029.23 0.0K
12:15 1,029.23 1,029.26 1,029.13 1,029.21 0.0K
12:16 1,029.19 1,029.28 1,029.13 1,029.26 0.0K
12:17 1,029.24 1,029.28 1,029.14 1,029.18 0.0K
12:18 1,029.18 1,029.19 1,029.03 1,029.03 0.0K
12:19 1,029.03 1,029.03 1,028.42 1,028.42 0.0K
12:20 1,028.41 1,028.56 1,028.36 1,028.56 0.0K
12:21 1,028.56 1,028.59 1,028.28 1,028.29 0.0K
12:22 1,028.26 1,028.26 1,027.75 1,027.75 0.0K
12:23 1,027.74 1,027.74 1,027.25 1,027.25 0.0K
12:24 1,027.31 1,027.35 1,027.13 1,027.35 0.0K
12:25 1,027.33 1,027.65 1,027.33 1,027.62 0.0K
12:26 1,027.61 1,027.76 1,027.61 1,027.76 0.0K
12:27 1,027.86 1,027.87 1,027.68 1,027.68 0.0K
12:28 1,027.67 1,027.74 1,027.65 1,027.74 0.0K
12:29 1,027.75 1,027.76 1,027.64 1,027.64 0.0K
12:30 1,027.64 1,027.69 1,027.62 1,027.69 0.0K
12:31 1,027.79 1,027.87 1,027.79 1,027.83 0.0K
12:32 1,027.83 1,027.96 1,027.81 1,027.96 0.0K
12:33 1,027.97 1,028.15 1,027.95 1,028.15 0.0K
12:34 1,028.15 1,028.21 1,028.09 1,028.09 0.0K
12:35 1,028.09 1,028.11 1,027.78 1,028.01 0.0K
12:36 1,028.07 1,028.29 1,028.07 1,028.17 0.0K
12:37 1,028.24 1,028.26 1,028.16 1,028.16 0.0K
12:38 1,028.14 1,028.19 1,028.03 1,028.03 0.0K
12:39 1,028.03 1,028.03 1,027.91 1,027.95 0.0K
12:40 1,027.96 1,028.08 1,027.96 1,028.03 0.0K
12:41 1,027.97 1,028.04 1,027.91 1,028.04 0.0K
12:42 1,028.04 1,028.04 1,027.88 1,027.88 0.0K
12:43 1,027.88 1,027.88 1,027.67 1,027.67 0.0K
12:44 1,027.67 1,027.77 1,027.56 1,027.77 0.0K
12:45 1,027.77 1,028.05 1,027.77 1,028.05 0.0K
12:46 1,028.05 1,028.12 1,028.05 1,028.07 0.0K
12:47 1,028.07 1,028.10 1,027.97 1,027.98 0.0K
12:48 1,028.00 1,028.52 1,027.92 1,028.52 0.0K
12:49 1,028.54 1,028.83 1,028.54 1,028.83 0.0K
12:50 1,029.09 1,029.23 1,028.99 1,029.16 0.0K
12:51 1,029.14 1,029.27 1,029.13 1,029.19 0.0K
12:52 1,029.16 1,029.16 1,028.92 1,028.92 0.0K
12:53 1,028.88 1,029.06 1,028.88 1,029.01 0.0K
12:54 1,029.05 1,029.19 1,029.05 1,029.19 0.0K
12:55 1,029.20 1,029.29 1,029.11 1,029.29 0.0K
12:56 1,029.29 1,029.83 1,029.29 1,029.83 0.0K
12:57 1,029.83 1,030.14 1,029.78 1,030.07 0.0K
12:58 1,030.07 1,030.09 1,030.04 1,030.06 0.0K
12:59 1,030.06 1,030.35 1,030.06 1,030.35 0.0K
13:00 1,030.35 1,030.45 1,030.35 1,030.40 0.0K
13:01 1,030.39 1,031.03 1,030.39 1,031.02 0.0K
13:02 1,031.02 1,031.24 1,031.02 1,031.22 0.0K
13:03 1,031.20 1,031.28 1,031.20 1,031.27 0.0K
13:04 1,031.30 1,031.41 1,031.28 1,031.41 0.0K
13:05 1,031.41 1,031.72 1,031.41 1,031.72 0.0K
13:06 1,031.72 1,031.94 1,031.72 1,031.77 0.0K
13:07 1,031.77 1,031.77 1,031.51 1,031.51 0.0K
13:08 1,031.52 1,031.63 1,031.52 1,031.61 0.0K
13:09 1,031.61 1,031.77 1,031.61 1,031.70 0.0K
13:10 1,031.70 1,031.72 1,031.63 1,031.72 0.0K
13:11 1,031.73 1,031.92 1,031.73 1,031.89 0.0K
13:12 1,031.93 1,032.15 1,031.93 1,032.14 0.0K
13:13 1,032.14 1,032.30 1,032.14 1,032.22 0.0K
13:14 1,032.19 1,032.21 1,032.17 1,032.21 0.0K
13:15 1,032.23 1,032.27 1,032.19 1,032.27 0.0K
13:16 1,032.27 1,032.38 1,032.27 1,032.38 0.0K
13:17 1,032.38 1,032.45 1,032.37 1,032.45 0.0K
13:18 1,032.46 1,032.49 1,032.28 1,032.43 0.0K
13:19 1,032.41 1,032.41 1,032.25 1,032.25 0.0K
13:20 1,032.25 1,032.25 1,031.89 1,031.89 0.0K
13:21 1,031.89 1,031.97 1,031.79 1,031.90 0.0K
13:22 1,031.90 1,031.92 1,031.80 1,031.80 0.0K
13:23 1,031.79 1,031.79 1,031.49 1,031.49 0.0K
13:24 1,031.49 1,031.57 1,031.47 1,031.57 0.0K
13:25 1,031.57 1,031.59 1,031.38 1,031.38 0.0K
13:26 1,031.38 1,031.38 1,031.06 1,031.14 0.0K
13:27 1,031.14 1,031.15 1,030.76 1,030.76 0.0K
13:28 1,030.76 1,030.76 1,030.36 1,030.44 0.0K
13:29 1,030.44 1,030.95 1,030.40 1,030.92 0.0K
13:30 1,030.92 1,030.95 1,030.73 1,030.73 0.0K
13:31 1,030.73 1,031.05 1,030.73 1,030.86 0.0K
13:32 1,030.85 1,030.91 1,030.82 1,030.88 0.0K
13:33 1,030.88 1,030.89 1,030.83 1,030.88 0.0K
13:34 1,030.87 1,030.95 1,030.83 1,030.84 0.0K
13:35 1,030.89 1,031.35 1,030.89 1,031.35 0.0K
13:36 1,031.35 1,031.35 1,031.16 1,031.20 0.0K
13:37 1,031.20 1,031.20 1,031.03 1,031.03 0.0K
13:38 1,031.03 1,031.30 1,031.03 1,031.30 0.0K
13:39 1,031.29 1,031.62 1,031.28 1,031.62 0.0K
13:40 1,031.63 1,031.87 1,031.63 1,031.86 0.0K
13:41 1,031.87 1,031.87 1,031.67 1,031.69 0.0K
13:42 1,031.69 1,031.78 1,031.63 1,031.78 0.0K
13:43 1,031.78 1,031.81 1,031.74 1,031.74 0.0K
13:44 1,031.79 1,031.84 1,031.71 1,031.79 0.0K
13:45 1,031.81 1,031.82 1,031.69 1,031.71 0.0K
13:46 1,031.71 1,031.79 1,031.70 1,031.70 0.0K
13:47 1,031.65 1,031.65 1,031.27 1,031.33 0.0K
13:48 1,031.35 1,031.52 1,031.34 1,031.44 0.0K
13:49 1,031.44 1,031.44 1,031.39 1,031.39 0.0K
13:50 1,031.39 1,031.39 1,031.22 1,031.24 0.0K
13:51 1,031.24 1,031.28 1,031.18 1,031.18 0.0K
13:52 1,031.18 1,031.22 1,031.18 1,031.19 0.0K
13:53 1,031.19 1,031.30 1,031.16 1,031.16 0.0K
13:54 1,031.17 1,031.55 1,031.16 1,031.55 0.0K
13:55 1,031.60 1,031.70 1,031.57 1,031.70 0.0K
13:56 1,031.73 1,031.89 1,031.65 1,031.84 0.0K
13:57 1,031.84 1,031.97 1,031.84 1,031.97 0.0K
13:58 1,031.99 1,032.08 1,031.95 1,032.08 0.0K
13:59 1,032.09 1,032.19 1,032.09 1,032.10 0.0K
14:00 1,032.11 1,032.31 1,032.11 1,032.31 0.0K
14:01 1,032.40 1,032.56 1,032.40 1,032.56 0.0K
14:02 1,032.73 1,033.11 1,032.73 1,033.11 0.0K
14:03 1,033.11 1,033.13 1,033.00 1,033.01 0.0K
14:04 1,033.03 1,033.03 1,032.84 1,032.94 0.0K
14:05 1,032.94 1,032.94 1,032.70 1,032.70 0.0K
14:06 1,032.72 1,032.89 1,032.67 1,032.89 0.0K
14:07 1,032.88 1,032.88 1,032.68 1,032.68 0.0K
14:08 1,032.67 1,032.67 1,032.37 1,032.41 0.0K
14:09 1,032.41 1,032.56 1,032.39 1,032.56 0.0K
14:10 1,032.58 1,032.64 1,032.58 1,032.64 0.0K
14:11 1,032.65 1,032.77 1,032.61 1,032.72 0.0K
14:12 1,032.72 1,032.74 1,032.60 1,032.60 0.0K
14:13 1,032.69 1,032.94 1,032.69 1,032.94 0.0K
14:14 1,032.96 1,032.97 1,032.87 1,032.89 0.0K
14:15 1,032.89 1,033.09 1,032.89 1,033.09 0.0K
14:16 1,033.09 1,033.09 1,032.97 1,032.97 0.0K
14:17 1,032.97 1,033.05 1,032.91 1,033.05 0.0K
14:18 1,033.05 1,033.11 1,033.03 1,033.10 0.0K
14:19 1,033.10 1,033.14 1,033.03 1,033.12 0.0K
14:20 1,033.12 1,033.14 1,033.05 1,033.13 0.0K
14:21 1,033.15 1,033.42 1,033.14 1,033.41 0.0K
14:22 1,033.41 1,033.41 1,033.17 1,033.17 0.0K
14:23 1,033.17 1,033.17 1,032.96 1,032.96 0.0K
14:24 1,032.96 1,032.96 1,032.75 1,032.80 0.0K
14:25 1,032.70 1,032.70 1,032.46 1,032.48 0.0K
14:26 1,032.47 1,032.47 1,032.37 1,032.39 0.0K
14:27 1,032.50 1,032.63 1,032.50 1,032.61 0.0K
14:28 1,032.61 1,032.70 1,032.59 1,032.68 0.0K
14:29 1,032.68 1,032.89 1,032.68 1,032.89 0.0K
14:30 1,032.89 1,032.89 1,032.64 1,032.64 0.0K
14:31 1,032.63 1,032.63 1,032.47 1,032.47 0.0K
14:32 1,032.47 1,032.47 1,031.98 1,031.98 0.0K
14:33 1,031.98 1,032.04 1,031.79 1,031.79 0.0K
14:34 1,031.81 1,031.82 1,031.38 1,031.49 0.0K
14:35 1,031.56 1,031.68 1,031.54 1,031.57 0.0K
14:36 1,031.57 1,031.66 1,031.57 1,031.64 0.0K
14:37 1,031.64 1,032.07 1,031.64 1,032.07 0.0K
14:38 1,032.08 1,032.32 1,032.08 1,032.30 0.0K
14:39 1,032.30 1,032.56 1,032.30 1,032.47 0.0K
14:40 1,032.50 1,032.52 1,032.42 1,032.44 0.0K
14:41 1,032.45 1,032.79 1,032.44 1,032.67 0.0K
14:42 1,032.67 1,032.69 1,032.55 1,032.55 0.0K
14:43 1,032.53 1,032.53 1,032.12 1,032.13 0.0K
14:44 1,032.12 1,032.18 1,032.10 1,032.18 0.0K
14:45 1,032.19 1,032.19 1,032.11 1,032.11 0.0K
14:46 1,032.08 1,032.15 1,032.06 1,032.12 0.0K
14:47 1,032.12 1,032.14 1,032.10 1,032.12 0.0K
14:48 1,032.12 1,032.18 1,032.07 1,032.15 0.0K
14:49 1,032.15 1,032.21 1,032.12 1,032.20 0.0K
14:50 1,032.20 1,032.23 1,032.17 1,032.17 0.0K
14:51 1,032.15 1,032.17 1,032.04 1,032.16 0.0K
14:52 1,032.16 1,032.16 1,031.96 1,032.00 0.0K
14:53 1,032.01 1,032.35 1,032.01 1,032.35 0.0K
14:54 1,032.33 1,032.33 1,032.26 1,032.29 0.0K
14:55 1,032.29 1,032.29 1,032.23 1,032.25 0.0K
14:56 1,032.23 1,032.30 1,032.15 1,032.30 0.0K
14:57 1,032.31 1,032.39 1,032.31 1,032.39 0.0K
14:58 1,032.34 1,032.34 1,032.14 1,032.27 0.0K
14:59 1,032.27 1,032.45 1,032.16 1,032.16 0.0K
15:00 1,032.16 1,032.31 1,032.09 1,032.30 0.0K
15:01 1,032.32 1,032.33 1,032.20 1,032.20 0.0K
15:02 1,032.20 1,032.22 1,031.62 1,031.62 0.0K
15:03 1,031.62 1,031.66 1,031.61 1,031.62 0.0K
15:04 1,031.62 1,031.73 1,031.62 1,031.73 0.0K
15:05 1,031.73 1,031.84 1,031.72 1,031.75 0.0K
15:06 1,031.75 1,032.11 1,031.75 1,032.11 0.0K
15:07 1,032.11 1,032.13 1,032.07 1,032.12 0.0K
15:08 1,032.12 1,032.12 1,031.96 1,032.05 0.0K
15:09 1,032.05 1,032.38 1,032.00 1,032.38 0.0K
15:10 1,032.50 1,032.67 1,032.50 1,032.67 0.0K
15:11 1,032.66 1,032.79 1,032.66 1,032.79 0.0K
15:12 1,032.78 1,033.10 1,032.75 1,033.10 0.0K
15:13 1,033.11 1,033.12 1,033.08 1,033.08 0.0K
15:14 1,033.08 1,033.30 1,033.08 1,033.30 0.0K
15:15 1,033.31 1,033.41 1,033.31 1,033.35 0.0K
15:16 1,033.30 1,033.32 1,033.22 1,033.22 0.0K
15:17 1,033.22 1,033.23 1,033.04 1,033.07 0.0K
15:18 1,033.09 1,033.23 1,033.06 1,033.20 0.0K
15:19 1,033.20 1,033.28 1,033.12 1,033.16 0.0K
15:20 1,033.16 1,033.23 1,033.16 1,033.21 0.0K
15:21 1,033.22 1,033.59 1,033.20 1,033.59 0.0K
15:22 1,033.61 1,033.74 1,033.55 1,033.62 0.0K
15:23 1,033.63 1,033.87 1,033.63 1,033.87 0.0K
15:24 1,033.87 1,033.87 1,033.43 1,033.43 0.0K
15:25 1,033.43 1,033.45 1,033.36 1,033.45 0.0K
15:26 1,033.41 1,033.41 1,033.28 1,033.28 0.0K
15:27 1,033.26 1,033.28 1,032.49 1,032.49 0.0K
15:28 1,032.47 1,032.51 1,032.24 1,032.24 0.0K
15:29 1,032.24 1,032.34 1,032.24 1,032.32 0.0K
15:30 1,032.44 1,032.98 1,032.43 1,032.43 0.0K
15:31 1,032.43 1,032.43 1,032.13 1,032.37 0.0K
15:32 1,032.34 1,032.39 1,032.30 1,032.30 0.0K
15:33 1,032.29 1,032.83 1,032.27 1,032.83 0.0K
15:34 1,032.82 1,032.84 1,032.69 1,032.70 0.0K
15:35 1,032.72 1,033.02 1,032.72 1,032.96 0.0K
15:36 1,032.95 1,032.95 1,032.41 1,032.43 0.0K
15:37 1,032.45 1,032.73 1,032.45 1,032.73 0.0K
15:38 1,032.73 1,032.88 1,032.73 1,032.87 0.0K
15:39 1,032.82 1,032.85 1,032.78 1,032.81 0.0K
15:40 1,032.85 1,033.02 1,032.84 1,032.92 0.0K
15:41 1,032.95 1,033.19 1,032.92 1,033.13 0.0K
15:42 1,033.13 1,033.34 1,033.13 1,033.28 0.0K
15:43 1,033.28 1,033.30 1,033.18 1,033.30 0.0K
15:44 1,033.16 1,033.16 1,032.96 1,032.96 0.0K
15:45 1,032.95 1,032.97 1,032.44 1,032.66 0.0K
15:46 1,032.62 1,032.84 1,032.57 1,032.65 0.0K
15:47 1,032.57 1,032.95 1,032.54 1,032.57 0.0K
15:48 1,032.56 1,032.68 1,032.38 1,032.63 0.0K
15:49 1,032.63 1,032.63 1,031.94 1,031.98 0.0K
15:50 1,032.06 1,032.60 1,031.92 1,031.99 0.0K
15:51 1,031.92 1,032.16 1,031.50 1,031.50 0.0K
15:52 1,031.46 1,031.47 1,030.92 1,030.92 0.0K
15:53 1,030.90 1,030.93 1,030.47 1,030.59 0.0K
15:54 1,030.61 1,031.23 1,030.60 1,031.12 0.0K
15:55 1,031.06 1,031.22 1,030.87 1,031.07 0.0K
15:56 1,031.15 1,031.37 1,031.10 1,031.21 0.0K
15:57 1,031.11 1,031.64 1,031.05 1,031.64 0.0K
15:58 1,031.67 1,032.18 1,031.67 1,032.12 0.0K
15:59 1,032.15 1,032.21 1,031.88 1,031.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据