PHLX Utility (UTY)

🏛️ 美国 →
1,092.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,014.16 1,015.37 1,014.10 1,014.91 0.0K
09:31 1,014.74 1,014.78 1,014.34 1,014.60 0.0K
09:32 1,014.60 1,015.02 1,014.49 1,014.68 0.0K
09:33 1,014.74 1,015.42 1,014.56 1,015.35 0.0K
09:34 1,015.28 1,015.28 1,013.89 1,013.90 0.0K
09:35 1,013.91 1,014.18 1,013.57 1,014.06 0.0K
09:36 1,014.05 1,014.05 1,013.23 1,013.35 0.0K
09:37 1,013.12 1,013.33 1,012.62 1,013.33 0.0K
09:38 1,013.31 1,013.51 1,012.64 1,012.73 0.0K
09:39 1,012.76 1,012.93 1,012.73 1,012.85 0.0K
09:40 1,012.87 1,013.52 1,012.87 1,013.37 0.0K
09:41 1,013.22 1,013.63 1,013.14 1,013.63 0.0K
09:42 1,013.73 1,013.73 1,013.46 1,013.65 0.0K
09:43 1,013.68 1,013.81 1,013.33 1,013.37 0.0K
09:44 1,013.36 1,013.77 1,013.04 1,013.77 0.0K
09:45 1,013.79 1,013.79 1,013.14 1,013.17 0.0K
09:46 1,013.32 1,013.83 1,013.04 1,013.04 0.0K
09:47 1,012.99 1,012.99 1,012.21 1,012.21 0.0K
09:48 1,012.20 1,012.54 1,012.20 1,012.47 0.0K
09:49 1,012.47 1,012.47 1,012.04 1,012.26 0.0K
09:50 1,012.40 1,012.45 1,012.17 1,012.38 0.0K
09:51 1,012.35 1,012.37 1,011.86 1,011.86 0.0K
09:52 1,012.08 1,012.61 1,011.89 1,011.89 0.0K
09:53 1,011.87 1,011.89 1,011.62 1,011.68 0.0K
09:54 1,011.88 1,011.99 1,011.78 1,011.91 0.0K
09:55 1,011.75 1,011.75 1,011.41 1,011.64 0.0K
09:56 1,011.63 1,011.91 1,011.57 1,011.83 0.0K
09:57 1,011.82 1,012.45 1,011.80 1,012.45 0.0K
09:58 1,012.45 1,012.47 1,012.14 1,012.38 0.0K
09:59 1,012.37 1,012.38 1,012.03 1,012.03 0.0K
10:00 1,012.03 1,012.68 1,012.03 1,012.68 0.0K
10:01 1,012.44 1,012.68 1,011.76 1,012.68 0.0K
10:02 1,012.71 1,012.73 1,012.32 1,012.34 0.0K
10:03 1,012.36 1,012.37 1,011.59 1,011.59 0.0K
10:04 1,011.60 1,011.61 1,011.08 1,011.08 0.0K
10:05 1,010.89 1,010.90 1,010.67 1,010.67 0.0K
10:06 1,010.56 1,010.78 1,010.33 1,010.62 0.0K
10:07 1,010.75 1,010.97 1,010.70 1,010.88 0.0K
10:08 1,010.90 1,011.29 1,010.69 1,011.29 0.0K
10:09 1,011.25 1,011.59 1,011.16 1,011.59 0.0K
10:10 1,011.62 1,011.76 1,011.56 1,011.69 0.0K
10:11 1,011.69 1,012.09 1,011.69 1,012.09 0.0K
10:12 1,012.10 1,012.52 1,012.10 1,012.33 0.0K
10:13 1,012.27 1,012.28 1,012.14 1,012.15 0.0K
10:14 1,012.13 1,012.14 1,011.97 1,012.01 0.0K
10:15 1,011.99 1,012.38 1,011.99 1,012.18 0.0K
10:16 1,011.69 1,011.78 1,011.62 1,011.78 0.0K
10:17 1,011.77 1,012.86 1,011.72 1,012.86 0.0K
10:18 1,013.10 1,013.37 1,013.10 1,013.19 0.0K
10:19 1,013.19 1,013.77 1,013.19 1,013.76 0.0K
10:20 1,013.81 1,014.16 1,013.64 1,014.16 0.0K
10:21 1,014.23 1,014.71 1,014.13 1,014.71 0.0K
10:22 1,014.72 1,015.05 1,014.72 1,014.87 0.0K
10:23 1,014.87 1,015.15 1,014.83 1,015.07 0.0K
10:24 1,015.08 1,015.08 1,014.98 1,014.98 0.0K
10:25 1,014.98 1,015.29 1,014.98 1,015.29 0.0K
10:26 1,015.33 1,015.93 1,015.33 1,015.93 0.0K
10:27 1,015.99 1,016.08 1,015.41 1,015.41 0.0K
10:28 1,015.39 1,015.39 1,014.88 1,014.88 0.0K
10:29 1,014.92 1,014.92 1,014.23 1,014.23 0.0K
10:30 1,014.22 1,014.22 1,013.95 1,014.04 0.0K
10:31 1,013.80 1,014.13 1,013.80 1,014.06 0.0K
10:32 1,014.03 1,014.13 1,013.99 1,014.13 0.0K
10:33 1,014.18 1,014.18 1,013.75 1,013.81 0.0K
10:34 1,013.83 1,014.21 1,013.83 1,014.11 0.0K
10:35 1,014.11 1,014.28 1,013.99 1,014.02 0.0K
10:36 1,014.01 1,014.24 1,014.00 1,014.11 0.0K
10:37 1,014.11 1,014.11 1,013.93 1,014.06 0.0K
10:38 1,014.06 1,014.07 1,013.69 1,013.69 0.0K
10:39 1,013.69 1,013.69 1,013.53 1,013.58 0.0K
10:40 1,013.58 1,013.96 1,013.58 1,013.96 0.0K
10:41 1,013.98 1,014.12 1,013.94 1,014.01 0.0K
10:42 1,014.00 1,014.18 1,013.98 1,014.11 0.0K
10:43 1,014.11 1,014.13 1,013.98 1,014.07 0.0K
10:44 1,014.14 1,014.60 1,014.12 1,014.59 0.0K
10:45 1,014.54 1,014.54 1,014.25 1,014.37 0.0K
10:46 1,014.45 1,014.88 1,014.45 1,014.88 0.0K
10:47 1,014.90 1,015.07 1,014.90 1,014.96 0.0K
10:48 1,014.96 1,015.03 1,014.88 1,014.89 0.0K
10:49 1,014.89 1,015.07 1,014.88 1,015.07 0.0K
10:50 1,015.14 1,015.53 1,015.07 1,015.46 0.0K
10:51 1,015.47 1,015.48 1,014.61 1,014.61 0.0K
10:52 1,014.49 1,014.49 1,013.41 1,013.59 0.0K
10:53 1,013.60 1,013.76 1,013.42 1,013.71 0.0K
10:54 1,013.70 1,014.27 1,013.70 1,014.27 0.0K
10:55 1,014.28 1,014.42 1,014.16 1,014.17 0.0K
10:56 1,014.15 1,014.15 1,013.50 1,013.50 0.0K
10:57 1,013.50 1,013.65 1,013.43 1,013.65 0.0K
10:58 1,013.65 1,013.75 1,013.50 1,013.70 0.0K
10:59 1,013.69 1,014.14 1,013.67 1,014.14 0.0K
11:00 1,014.22 1,014.59 1,014.22 1,014.47 0.0K
11:01 1,014.37 1,014.98 1,014.18 1,014.98 0.0K
11:02 1,014.98 1,015.33 1,014.98 1,015.33 0.0K
11:03 1,015.33 1,015.40 1,015.28 1,015.40 0.0K
11:04 1,015.57 1,015.94 1,015.57 1,015.94 0.0K
11:05 1,015.93 1,015.93 1,015.60 1,015.60 0.0K
11:06 1,015.59 1,015.85 1,015.39 1,015.64 0.0K
11:07 1,015.65 1,015.96 1,015.65 1,015.96 0.0K
11:08 1,015.97 1,016.53 1,015.97 1,016.52 0.0K
11:09 1,016.47 1,016.51 1,016.39 1,016.49 0.0K
11:10 1,016.49 1,016.81 1,016.46 1,016.51 0.0K
11:11 1,016.51 1,016.53 1,016.37 1,016.37 0.0K
11:12 1,016.36 1,016.48 1,016.28 1,016.42 0.0K
11:13 1,016.39 1,016.42 1,016.00 1,016.00 0.0K
11:14 1,016.01 1,016.34 1,016.01 1,016.34 0.0K
11:15 1,016.36 1,016.43 1,016.35 1,016.39 0.0K
11:16 1,016.45 1,016.62 1,016.42 1,016.62 0.0K
11:17 1,016.57 1,016.57 1,015.92 1,016.03 0.0K
11:18 1,016.03 1,016.12 1,015.76 1,015.89 0.0K
11:19 1,015.88 1,015.94 1,015.77 1,015.77 0.0K
11:20 1,015.63 1,015.81 1,015.60 1,015.81 0.0K
11:21 1,015.87 1,015.87 1,015.75 1,015.79 0.0K
11:22 1,015.83 1,016.15 1,015.83 1,016.13 0.0K
11:23 1,016.11 1,016.25 1,016.11 1,016.25 0.0K
11:24 1,016.25 1,016.60 1,016.25 1,016.60 0.0K
11:25 1,016.67 1,017.48 1,016.67 1,017.47 0.0K
11:26 1,017.47 1,018.02 1,017.47 1,018.02 0.0K
11:27 1,018.03 1,018.15 1,018.01 1,018.13 0.0K
11:28 1,018.13 1,018.26 1,018.08 1,018.23 0.0K
11:29 1,018.22 1,018.22 1,017.78 1,017.78 0.0K
11:30 1,017.78 1,017.80 1,017.60 1,017.65 0.0K
11:31 1,017.63 1,017.88 1,017.62 1,017.88 0.0K
11:32 1,017.95 1,018.22 1,017.93 1,018.22 0.0K
11:33 1,018.22 1,018.24 1,018.10 1,018.10 0.0K
11:34 1,018.11 1,018.21 1,018.07 1,018.21 0.0K
11:35 1,018.21 1,018.48 1,018.21 1,018.47 0.0K
11:36 1,018.47 1,018.47 1,018.34 1,018.34 0.0K
11:37 1,018.34 1,018.37 1,018.21 1,018.37 0.0K
11:38 1,018.36 1,018.36 1,017.69 1,017.70 0.0K
11:39 1,017.68 1,017.68 1,017.61 1,017.68 0.0K
11:40 1,017.77 1,017.80 1,017.74 1,017.77 0.0K
11:41 1,017.77 1,017.77 1,017.66 1,017.66 0.0K
11:42 1,017.66 1,017.82 1,017.66 1,017.81 0.0K
11:43 1,017.81 1,017.82 1,017.45 1,017.45 0.0K
11:44 1,017.39 1,017.75 1,017.36 1,017.75 0.0K
11:45 1,017.78 1,017.95 1,017.78 1,017.88 0.0K
11:46 1,017.88 1,018.26 1,017.88 1,018.26 0.0K
11:47 1,018.26 1,018.29 1,018.18 1,018.21 0.0K
11:48 1,018.20 1,018.52 1,018.14 1,018.43 0.0K
11:49 1,018.42 1,018.42 1,018.29 1,018.32 0.0K
11:50 1,018.32 1,018.49 1,018.26 1,018.40 0.0K
11:51 1,018.38 1,018.47 1,018.31 1,018.43 0.0K
11:52 1,018.44 1,018.58 1,018.37 1,018.58 0.0K
11:53 1,018.60 1,018.83 1,018.44 1,018.83 0.0K
11:54 1,018.86 1,019.42 1,018.82 1,019.42 0.0K
11:55 1,019.61 1,020.24 1,019.61 1,020.24 0.0K
11:56 1,020.24 1,020.33 1,020.15 1,020.16 0.0K
11:57 1,020.16 1,020.17 1,019.97 1,019.97 0.0K
11:58 1,019.97 1,019.97 1,019.73 1,019.77 0.0K
11:59 1,019.77 1,019.88 1,019.64 1,019.64 0.0K
12:00 1,019.63 1,019.64 1,019.47 1,019.57 0.0K
12:01 1,019.57 1,019.72 1,019.55 1,019.72 0.0K
12:02 1,019.74 1,019.83 1,019.63 1,019.63 0.0K
12:03 1,019.62 1,019.62 1,019.31 1,019.35 0.0K
12:04 1,019.35 1,019.63 1,019.33 1,019.63 0.0K
12:05 1,019.63 1,019.64 1,019.57 1,019.64 0.0K
12:06 1,019.64 1,019.64 1,019.62 1,019.64 0.0K
12:07 1,019.64 1,019.93 1,019.64 1,019.86 0.0K
12:08 1,019.86 1,020.03 1,019.80 1,019.97 0.0K
12:09 1,019.92 1,019.92 1,019.78 1,019.79 0.0K
12:10 1,019.79 1,019.79 1,019.37 1,019.38 0.0K
12:11 1,019.37 1,019.38 1,019.20 1,019.20 0.0K
12:12 1,019.14 1,019.14 1,018.08 1,018.08 0.0K
12:13 1,018.05 1,018.07 1,017.67 1,017.68 0.0K
12:14 1,017.69 1,017.75 1,017.47 1,017.47 0.0K
12:15 1,017.45 1,017.62 1,017.34 1,017.59 0.0K
12:16 1,017.60 1,017.75 1,017.60 1,017.75 0.0K
12:17 1,017.85 1,018.04 1,017.84 1,018.04 0.0K
12:18 1,018.04 1,018.04 1,017.77 1,017.90 0.0K
12:19 1,017.90 1,017.91 1,017.75 1,017.75 0.0K
12:20 1,017.74 1,017.74 1,017.15 1,017.16 0.0K
12:21 1,017.03 1,017.03 1,016.41 1,016.41 0.0K
12:22 1,016.40 1,016.44 1,015.76 1,016.09 0.0K
12:23 1,016.09 1,016.25 1,015.90 1,016.25 0.0K
12:24 1,016.23 1,016.24 1,016.17 1,016.21 0.0K
12:25 1,016.20 1,016.20 1,015.95 1,016.14 0.0K
12:26 1,016.02 1,016.51 1,016.01 1,016.37 0.0K
12:27 1,016.35 1,016.53 1,016.30 1,016.53 0.0K
12:28 1,016.53 1,016.81 1,016.42 1,016.71 0.0K
12:29 1,016.71 1,016.73 1,016.61 1,016.62 0.0K
12:30 1,016.62 1,017.00 1,016.61 1,017.00 0.0K
12:31 1,017.16 1,017.56 1,017.15 1,017.56 0.0K
12:32 1,017.56 1,017.63 1,017.52 1,017.62 0.0K
12:33 1,017.66 1,017.67 1,017.56 1,017.58 0.0K
12:34 1,017.69 1,017.83 1,017.69 1,017.77 0.0K
12:35 1,017.77 1,018.21 1,017.76 1,018.21 0.0K
12:36 1,018.21 1,018.73 1,018.21 1,018.66 0.0K
12:37 1,018.66 1,019.16 1,018.65 1,019.16 0.0K
12:38 1,019.33 1,019.44 1,019.31 1,019.41 0.0K
12:39 1,019.37 1,019.37 1,019.19 1,019.19 0.0K
12:40 1,019.20 1,019.30 1,019.19 1,019.27 0.0K
12:41 1,019.24 1,019.24 1,019.11 1,019.18 0.0K
12:42 1,019.18 1,019.18 1,019.06 1,019.06 0.0K
12:43 1,019.05 1,019.12 1,019.04 1,019.06 0.0K
12:44 1,018.97 1,019.23 1,018.97 1,019.23 0.0K
12:45 1,019.21 1,019.29 1,019.21 1,019.24 0.0K
12:46 1,019.24 1,019.24 1,018.93 1,018.93 0.0K
12:47 1,018.92 1,018.93 1,018.91 1,018.93 0.0K
12:48 1,018.93 1,018.93 1,018.83 1,018.84 0.0K
12:49 1,018.84 1,019.11 1,018.75 1,018.98 0.0K
12:50 1,018.96 1,019.06 1,018.96 1,019.04 0.0K
12:51 1,019.04 1,019.04 1,018.86 1,018.91 0.0K
12:52 1,018.91 1,018.91 1,018.47 1,018.47 0.0K
12:53 1,018.56 1,018.61 1,018.53 1,018.53 0.0K
12:54 1,018.53 1,018.69 1,018.53 1,018.69 0.0K
12:55 1,018.71 1,018.89 1,018.71 1,018.80 0.0K
12:56 1,018.80 1,018.80 1,018.71 1,018.71 0.0K
12:57 1,018.73 1,018.86 1,018.73 1,018.86 0.0K
12:58 1,018.86 1,018.98 1,018.86 1,018.92 0.0K
12:59 1,018.92 1,018.93 1,018.76 1,018.77 0.0K
13:00 1,018.77 1,018.84 1,018.57 1,018.57 0.0K
13:01 1,018.57 1,018.61 1,018.54 1,018.55 0.0K
13:02 1,018.53 1,018.76 1,018.48 1,018.76 0.0K
13:03 1,018.77 1,019.03 1,018.77 1,019.03 0.0K
13:04 1,019.26 1,019.26 1,019.11 1,019.11 0.0K
13:05 1,019.11 1,019.15 1,019.00 1,019.00 0.0K
13:06 1,018.99 1,019.19 1,018.86 1,019.19 0.0K
13:07 1,019.19 1,019.49 1,019.19 1,019.49 0.0K
13:08 1,019.49 1,019.87 1,019.49 1,019.87 0.0K
13:09 1,019.87 1,020.09 1,019.76 1,020.01 0.0K
13:10 1,020.02 1,020.02 1,019.64 1,019.70 0.0K
13:11 1,019.70 1,019.76 1,019.61 1,019.74 0.0K
13:12 1,019.72 1,019.72 1,019.63 1,019.63 0.0K
13:13 1,019.58 1,019.59 1,019.46 1,019.55 0.0K
13:14 1,019.55 1,019.55 1,019.47 1,019.47 0.0K
13:15 1,019.55 1,019.64 1,019.52 1,019.62 0.0K
13:16 1,019.62 1,019.70 1,019.62 1,019.70 0.0K
13:17 1,019.72 1,019.97 1,019.72 1,019.97 0.0K
13:18 1,019.97 1,020.14 1,019.93 1,019.94 0.0K
13:19 1,019.94 1,019.94 1,019.85 1,019.86 0.0K
13:20 1,019.86 1,020.06 1,019.86 1,020.05 0.0K
13:21 1,020.06 1,020.18 1,020.06 1,020.18 0.0K
13:22 1,020.19 1,020.32 1,020.16 1,020.32 0.0K
13:23 1,020.33 1,020.44 1,020.29 1,020.29 0.0K
13:24 1,020.29 1,020.42 1,020.28 1,020.42 0.0K
13:25 1,020.42 1,020.59 1,020.42 1,020.47 0.0K
13:26 1,020.43 1,020.52 1,020.43 1,020.52 0.0K
13:27 1,020.53 1,020.61 1,020.45 1,020.45 0.0K
13:28 1,020.33 1,020.41 1,020.20 1,020.41 0.0K
13:29 1,020.41 1,020.41 1,020.10 1,020.10 0.0K
13:30 1,020.09 1,020.55 1,020.08 1,020.50 0.0K
13:31 1,020.49 1,020.51 1,020.38 1,020.38 0.0K
13:32 1,020.28 1,020.28 1,020.00 1,020.00 0.0K
13:33 1,020.02 1,020.02 1,019.60 1,019.60 0.0K
13:34 1,019.60 1,019.60 1,019.34 1,019.44 0.0K
13:35 1,019.44 1,019.44 1,019.38 1,019.42 0.0K
13:36 1,019.41 1,019.42 1,019.27 1,019.27 0.0K
13:37 1,019.27 1,019.48 1,019.27 1,019.48 0.0K
13:38 1,019.48 1,019.63 1,019.48 1,019.54 0.0K
13:39 1,019.54 1,019.54 1,019.47 1,019.49 0.0K
13:40 1,019.49 1,019.49 1,019.46 1,019.46 0.0K
13:41 1,019.46 1,019.50 1,019.44 1,019.45 0.0K
13:42 1,019.44 1,019.44 1,019.24 1,019.24 0.0K
13:43 1,019.22 1,019.22 1,018.97 1,019.15 0.0K
13:44 1,019.14 1,019.20 1,019.14 1,019.18 0.0K
13:45 1,019.18 1,019.39 1,019.16 1,019.39 0.0K
13:46 1,019.42 1,020.15 1,019.42 1,019.96 0.0K
13:47 1,019.96 1,020.12 1,019.96 1,020.12 0.0K
13:48 1,020.13 1,020.14 1,019.82 1,019.82 0.0K
13:49 1,019.82 1,020.15 1,019.72 1,020.14 0.0K
13:50 1,020.16 1,020.25 1,020.16 1,020.25 0.0K
13:51 1,020.29 1,020.38 1,020.25 1,020.38 0.0K
13:52 1,020.38 1,020.39 1,020.18 1,020.19 0.0K
13:53 1,020.20 1,020.97 1,020.07 1,020.97 0.0K
13:54 1,020.97 1,021.21 1,020.97 1,021.17 0.0K
13:55 1,021.17 1,021.36 1,021.17 1,021.33 0.0K
13:56 1,021.33 1,021.33 1,021.02 1,021.02 0.0K
13:57 1,021.02 1,021.02 1,020.82 1,020.85 0.0K
13:58 1,020.80 1,020.80 1,020.51 1,020.51 0.0K
13:59 1,020.41 1,020.41 1,019.75 1,019.75 0.0K
14:00 1,019.73 1,019.77 1,019.63 1,019.76 0.0K
14:01 1,019.76 1,019.79 1,019.75 1,019.78 0.0K
14:02 1,019.81 1,020.33 1,019.81 1,020.33 0.0K
14:03 1,020.33 1,020.78 1,020.33 1,020.78 0.0K
14:04 1,020.78 1,020.78 1,020.72 1,020.74 0.0K
14:05 1,020.74 1,020.81 1,020.67 1,020.81 0.0K
14:06 1,020.81 1,021.15 1,020.81 1,021.15 0.0K
14:07 1,021.15 1,021.31 1,021.12 1,021.31 0.0K
14:08 1,021.27 1,021.38 1,021.26 1,021.35 0.0K
14:09 1,021.34 1,021.34 1,021.23 1,021.23 0.0K
14:10 1,021.23 1,021.23 1,021.11 1,021.11 0.0K
14:11 1,021.11 1,021.23 1,021.11 1,021.12 0.0K
14:12 1,021.12 1,021.19 1,021.04 1,021.17 0.0K
14:13 1,021.17 1,021.20 1,021.10 1,021.20 0.0K
14:14 1,021.21 1,021.31 1,021.21 1,021.31 0.0K
14:15 1,021.33 1,021.53 1,021.29 1,021.52 0.0K
14:16 1,021.58 1,021.79 1,021.54 1,021.61 0.0K
14:17 1,021.58 1,021.73 1,021.42 1,021.42 0.0K
14:18 1,021.42 1,021.46 1,021.36 1,021.46 0.0K
14:19 1,021.46 1,021.77 1,021.46 1,021.77 0.0K
14:20 1,021.78 1,022.11 1,021.77 1,022.11 0.0K
14:21 1,022.09 1,022.10 1,022.02 1,022.10 0.0K
14:22 1,022.10 1,022.17 1,022.07 1,022.16 0.0K
14:23 1,022.16 1,022.38 1,022.15 1,022.38 0.0K
14:24 1,022.38 1,022.40 1,022.27 1,022.34 0.0K
14:25 1,022.34 1,022.34 1,022.22 1,022.22 0.0K
14:26 1,022.21 1,022.33 1,022.09 1,022.32 0.0K
14:27 1,022.45 1,022.65 1,022.44 1,022.64 0.0K
14:28 1,022.62 1,022.62 1,022.53 1,022.60 0.0K
14:29 1,022.59 1,022.76 1,022.59 1,022.75 0.0K
14:30 1,022.75 1,022.82 1,022.75 1,022.78 0.0K
14:31 1,022.78 1,022.85 1,022.77 1,022.81 0.0K
14:32 1,022.81 1,022.81 1,022.68 1,022.69 0.0K
14:33 1,022.69 1,022.92 1,022.69 1,022.90 0.0K
14:34 1,022.82 1,022.82 1,022.68 1,022.68 0.0K
14:35 1,022.68 1,022.84 1,022.61 1,022.83 0.0K
14:36 1,022.83 1,022.97 1,022.82 1,022.97 0.0K
14:37 1,023.01 1,023.07 1,023.00 1,023.00 0.0K
14:38 1,022.97 1,023.00 1,022.86 1,022.86 0.0K
14:39 1,022.86 1,022.87 1,022.70 1,022.70 0.0K
14:40 1,022.69 1,022.69 1,022.44 1,022.44 0.0K
14:41 1,022.45 1,022.46 1,022.33 1,022.33 0.0K
14:42 1,022.33 1,022.34 1,022.30 1,022.34 0.0K
14:43 1,022.26 1,022.33 1,022.25 1,022.32 0.0K
14:44 1,022.30 1,022.47 1,022.18 1,022.46 0.0K
14:45 1,022.45 1,022.58 1,022.43 1,022.58 0.0K
14:46 1,022.68 1,023.04 1,022.68 1,023.04 0.0K
14:47 1,023.04 1,023.12 1,022.99 1,023.05 0.0K
14:48 1,023.06 1,023.18 1,023.06 1,023.18 0.0K
14:49 1,023.18 1,023.18 1,023.08 1,023.08 0.0K
14:50 1,023.07 1,023.10 1,022.88 1,022.88 0.0K
14:51 1,022.88 1,022.88 1,022.70 1,022.72 0.0K
14:52 1,022.72 1,022.93 1,022.69 1,022.93 0.0K
14:53 1,022.93 1,023.01 1,022.89 1,022.89 0.0K
14:54 1,022.89 1,022.89 1,022.74 1,022.74 0.0K
14:55 1,022.68 1,023.07 1,022.65 1,023.06 0.0K
14:56 1,023.06 1,023.06 1,022.96 1,022.99 0.0K
14:57 1,022.98 1,023.17 1,022.98 1,023.09 0.0K
14:58 1,023.08 1,023.12 1,023.02 1,023.02 0.0K
14:59 1,023.02 1,023.05 1,023.00 1,023.02 0.0K
15:00 1,023.02 1,023.03 1,022.82 1,022.82 0.0K
15:01 1,022.91 1,023.25 1,022.91 1,023.19 0.0K
15:02 1,023.19 1,023.19 1,022.56 1,022.56 0.0K
15:03 1,022.51 1,022.51 1,022.42 1,022.47 0.0K
15:04 1,022.46 1,022.62 1,022.46 1,022.62 0.0K
15:05 1,022.62 1,022.65 1,022.45 1,022.45 0.0K
15:06 1,022.46 1,022.70 1,022.46 1,022.56 0.0K
15:07 1,022.56 1,022.73 1,022.56 1,022.66 0.0K
15:08 1,022.64 1,022.64 1,022.39 1,022.40 0.0K
15:09 1,022.40 1,022.41 1,022.28 1,022.28 0.0K
15:10 1,022.27 1,022.40 1,022.27 1,022.37 0.0K
15:11 1,022.38 1,022.44 1,022.37 1,022.44 0.0K
15:12 1,022.44 1,022.51 1,022.36 1,022.51 0.0K
15:13 1,022.51 1,022.78 1,022.51 1,022.62 0.0K
15:14 1,022.59 1,022.82 1,022.58 1,022.82 0.0K
15:15 1,022.82 1,023.23 1,022.82 1,023.23 0.0K
15:16 1,023.42 1,023.93 1,023.42 1,023.93 0.0K
15:17 1,023.93 1,023.93 1,023.68 1,023.68 0.0K
15:18 1,023.66 1,023.89 1,023.66 1,023.89 0.0K
15:19 1,023.89 1,023.91 1,023.54 1,023.54 0.0K
15:20 1,023.54 1,023.55 1,023.47 1,023.55 0.0K
15:21 1,023.66 1,023.93 1,023.63 1,023.85 0.0K
15:22 1,023.87 1,024.10 1,023.87 1,024.09 0.0K
15:23 1,023.94 1,023.95 1,023.60 1,023.60 0.0K
15:24 1,023.62 1,023.70 1,023.48 1,023.70 0.0K
15:25 1,023.70 1,023.76 1,023.45 1,023.45 0.0K
15:26 1,023.45 1,023.66 1,023.45 1,023.66 0.0K
15:27 1,023.68 1,023.73 1,023.60 1,023.71 0.0K
15:28 1,023.74 1,023.97 1,023.72 1,023.97 0.0K
15:29 1,024.02 1,024.17 1,024.02 1,024.17 0.0K
15:30 1,024.30 1,024.30 1,023.98 1,023.98 0.0K
15:31 1,023.97 1,024.03 1,023.79 1,023.87 0.0K
15:32 1,023.85 1,023.85 1,023.54 1,023.54 0.0K
15:33 1,023.49 1,023.54 1,023.39 1,023.39 0.0K
15:34 1,023.37 1,023.51 1,023.33 1,023.46 0.0K
15:35 1,023.50 1,023.80 1,023.50 1,023.80 0.0K
15:36 1,023.82 1,024.02 1,023.82 1,024.02 0.0K
15:37 1,023.99 1,024.28 1,023.99 1,024.21 0.0K
15:38 1,024.16 1,024.16 1,023.84 1,023.92 0.0K
15:39 1,023.93 1,024.08 1,023.93 1,024.04 0.0K
15:40 1,024.05 1,024.41 1,024.05 1,024.13 0.0K
15:41 1,024.12 1,024.12 1,023.83 1,023.84 0.0K
15:42 1,023.89 1,024.07 1,023.89 1,024.04 0.0K
15:43 1,024.04 1,024.10 1,023.78 1,023.89 0.0K
15:44 1,023.89 1,023.89 1,023.74 1,023.77 0.0K
15:45 1,023.77 1,023.81 1,023.69 1,023.69 0.0K
15:46 1,023.63 1,023.63 1,023.20 1,023.36 0.0K
15:47 1,023.35 1,023.45 1,023.13 1,023.13 0.0K
15:48 1,023.14 1,023.54 1,023.07 1,023.54 0.0K
15:49 1,023.58 1,023.82 1,023.50 1,023.81 0.0K
15:50 1,023.88 1,024.02 1,023.33 1,023.33 0.0K
15:51 1,023.23 1,023.23 1,022.66 1,022.66 0.0K
15:52 1,022.64 1,022.64 1,022.10 1,022.10 0.0K
15:53 1,022.13 1,022.42 1,022.02 1,022.23 0.0K
15:54 1,022.26 1,022.82 1,022.26 1,022.82 0.0K
15:55 1,022.88 1,023.23 1,022.63 1,023.23 0.0K
15:56 1,023.23 1,023.35 1,022.88 1,022.88 0.0K
15:57 1,022.82 1,023.24 1,022.82 1,023.20 0.0K
15:58 1,023.16 1,023.31 1,022.54 1,022.54 0.0K
15:59 1,022.62 1,023.03 1,022.61 1,023.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据