PHLX Utility (UTY)

🏛️ 美国 →
1,092.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,012.87 1,013.58 1,012.87 1,013.58 0.0K
09:31 1,013.36 1,013.36 1,013.01 1,013.06 0.0K
09:32 1,013.31 1,013.34 1,012.80 1,013.09 0.0K
09:33 1,012.92 1,013.26 1,012.30 1,013.26 0.0K
09:34 1,013.27 1,016.50 1,013.27 1,016.50 0.0K
09:35 1,016.51 1,017.10 1,016.38 1,017.09 0.0K
09:36 1,017.09 1,017.88 1,017.07 1,017.75 0.0K
09:37 1,017.76 1,017.89 1,017.65 1,017.82 0.0K
09:38 1,017.72 1,017.84 1,016.99 1,017.23 0.0K
09:39 1,017.23 1,017.75 1,017.23 1,017.75 0.0K
09:40 1,017.74 1,017.77 1,017.50 1,017.59 0.0K
09:41 1,017.59 1,018.40 1,017.59 1,018.38 0.0K
09:42 1,018.38 1,018.50 1,017.95 1,018.47 0.0K
09:43 1,018.49 1,019.06 1,018.49 1,018.91 0.0K
09:44 1,018.87 1,018.87 1,018.33 1,018.66 0.0K
09:45 1,018.63 1,020.03 1,018.63 1,020.03 0.0K
09:46 1,020.02 1,020.74 1,020.01 1,020.74 0.0K
09:47 1,020.35 1,020.51 1,020.35 1,020.37 0.0K
09:48 1,020.60 1,021.36 1,020.60 1,021.36 0.0K
09:49 1,021.48 1,021.76 1,021.48 1,021.65 0.0K
09:50 1,021.55 1,022.00 1,021.45 1,021.99 0.0K
09:51 1,021.99 1,022.35 1,021.84 1,021.98 0.0K
09:52 1,021.99 1,022.53 1,021.80 1,022.53 0.0K
09:53 1,022.60 1,022.96 1,022.49 1,022.96 0.0K
09:54 1,022.98 1,023.11 1,022.82 1,022.82 0.0K
09:55 1,022.70 1,022.70 1,021.84 1,021.84 0.0K
09:56 1,021.82 1,021.82 1,020.46 1,020.49 0.0K
09:57 1,020.86 1,020.90 1,020.62 1,020.64 0.0K
09:58 1,020.52 1,020.52 1,020.07 1,020.07 0.0K
09:59 1,020.04 1,020.07 1,019.75 1,019.75 0.0K
10:00 1,019.75 1,020.42 1,019.63 1,020.42 0.0K
10:01 1,020.41 1,020.68 1,020.36 1,020.68 0.0K
10:02 1,020.70 1,021.25 1,020.66 1,021.25 0.0K
10:03 1,021.33 1,021.39 1,020.55 1,020.56 0.0K
10:04 1,020.58 1,020.66 1,020.51 1,020.55 0.0K
10:05 1,020.60 1,021.06 1,020.40 1,021.05 0.0K
10:06 1,021.10 1,021.29 1,021.01 1,021.24 0.0K
10:07 1,021.27 1,021.59 1,021.26 1,021.26 0.0K
10:08 1,021.25 1,021.25 1,020.73 1,020.88 0.0K
10:09 1,020.88 1,021.00 1,020.42 1,020.42 0.0K
10:10 1,020.42 1,020.42 1,019.16 1,019.20 0.0K
10:11 1,019.14 1,019.56 1,019.14 1,019.46 0.0K
10:12 1,019.44 1,019.44 1,017.92 1,017.96 0.0K
10:13 1,017.96 1,017.99 1,017.67 1,017.77 0.0K
10:14 1,017.54 1,017.95 1,017.54 1,017.94 0.0K
10:15 1,017.94 1,018.23 1,017.94 1,018.21 0.0K
10:16 1,018.21 1,018.28 1,017.98 1,018.11 0.0K
10:17 1,018.11 1,018.56 1,018.11 1,018.56 0.0K
10:18 1,018.56 1,019.55 1,018.56 1,019.55 0.0K
10:19 1,019.62 1,019.69 1,019.46 1,019.57 0.0K
10:20 1,019.54 1,019.92 1,019.38 1,019.65 0.0K
10:21 1,019.65 1,019.91 1,019.58 1,019.75 0.0K
10:22 1,019.95 1,020.09 1,019.72 1,019.72 0.0K
10:23 1,019.75 1,019.80 1,019.60 1,019.79 0.0K
10:24 1,019.74 1,020.32 1,019.74 1,020.13 0.0K
10:25 1,020.12 1,020.34 1,019.98 1,020.34 0.0K
10:26 1,020.36 1,020.49 1,020.28 1,020.28 0.0K
10:27 1,020.31 1,020.34 1,020.17 1,020.29 0.0K
10:28 1,020.29 1,020.46 1,020.29 1,020.32 0.0K
10:29 1,020.32 1,020.67 1,020.15 1,020.67 0.0K
10:30 1,020.67 1,021.19 1,020.58 1,021.19 0.0K
10:31 1,021.19 1,021.30 1,020.66 1,020.78 0.0K
10:32 1,020.83 1,021.20 1,020.83 1,021.20 0.0K
10:33 1,021.18 1,021.18 1,020.81 1,021.12 0.0K
10:34 1,021.12 1,021.29 1,021.06 1,021.16 0.0K
10:35 1,021.16 1,021.66 1,021.16 1,021.65 0.0K
10:36 1,021.66 1,022.58 1,021.66 1,022.58 0.0K
10:37 1,022.66 1,022.98 1,022.66 1,022.98 0.0K
10:38 1,023.08 1,023.11 1,022.75 1,022.81 0.0K
10:39 1,022.86 1,022.97 1,022.81 1,022.96 0.0K
10:40 1,022.90 1,023.14 1,022.87 1,023.02 0.0K
10:41 1,022.97 1,023.66 1,022.97 1,023.58 0.0K
10:42 1,023.62 1,023.81 1,023.49 1,023.58 0.0K
10:43 1,023.58 1,023.75 1,023.43 1,023.71 0.0K
10:44 1,023.71 1,023.89 1,023.68 1,023.72 0.0K
10:45 1,023.72 1,023.76 1,023.62 1,023.66 0.0K
10:46 1,023.64 1,023.77 1,023.46 1,023.46 0.0K
10:47 1,023.46 1,023.59 1,023.38 1,023.58 0.0K
10:48 1,023.58 1,023.66 1,023.42 1,023.66 0.0K
10:49 1,023.63 1,024.11 1,023.63 1,024.07 0.0K
10:50 1,024.07 1,024.08 1,023.92 1,023.95 0.0K
10:51 1,023.94 1,024.29 1,023.80 1,024.28 0.0K
10:52 1,024.28 1,024.41 1,024.27 1,024.40 0.0K
10:53 1,024.42 1,024.66 1,024.37 1,024.49 0.0K
10:54 1,024.48 1,024.50 1,023.79 1,024.25 0.0K
10:55 1,024.25 1,024.62 1,024.19 1,024.49 0.0K
10:56 1,024.46 1,024.46 1,023.81 1,023.83 0.0K
10:57 1,023.83 1,023.83 1,023.65 1,023.73 0.0K
10:58 1,023.77 1,024.04 1,023.77 1,023.93 0.0K
10:59 1,024.01 1,024.06 1,023.46 1,023.46 0.0K
11:00 1,023.41 1,023.72 1,023.41 1,023.72 0.0K
11:01 1,023.79 1,023.81 1,023.11 1,023.11 0.0K
11:02 1,023.10 1,023.10 1,022.50 1,022.81 0.0K
11:03 1,022.83 1,023.12 1,022.83 1,023.02 0.0K
11:04 1,023.02 1,023.29 1,023.02 1,023.27 0.0K
11:05 1,023.10 1,023.29 1,023.08 1,023.29 0.0K
11:06 1,023.28 1,023.28 1,022.61 1,022.69 0.0K
11:07 1,022.57 1,022.72 1,022.55 1,022.70 0.0K
11:08 1,022.74 1,022.89 1,022.74 1,022.89 0.0K
11:09 1,022.88 1,022.91 1,022.68 1,022.86 0.0K
11:10 1,022.87 1,023.01 1,022.87 1,022.98 0.0K
11:11 1,023.03 1,023.36 1,023.01 1,023.26 0.0K
11:12 1,023.22 1,023.26 1,023.11 1,023.26 0.0K
11:13 1,023.26 1,023.53 1,023.25 1,023.38 0.0K
11:14 1,023.36 1,023.81 1,023.35 1,023.81 0.0K
11:15 1,023.83 1,023.96 1,023.81 1,023.91 0.0K
11:16 1,023.91 1,024.09 1,023.91 1,023.95 0.0K
11:17 1,023.95 1,024.00 1,023.85 1,023.98 0.0K
11:18 1,023.93 1,023.93 1,023.57 1,023.57 0.0K
11:19 1,023.55 1,023.72 1,023.45 1,023.72 0.0K
11:20 1,023.72 1,023.72 1,023.33 1,023.34 0.0K
11:21 1,023.42 1,023.48 1,023.27 1,023.27 0.0K
11:22 1,023.27 1,023.48 1,023.27 1,023.45 0.0K
11:23 1,023.44 1,023.56 1,023.27 1,023.27 0.0K
11:24 1,023.10 1,023.10 1,022.39 1,022.39 0.0K
11:25 1,022.35 1,022.35 1,021.43 1,021.43 0.0K
11:26 1,021.41 1,021.50 1,021.15 1,021.50 0.0K
11:27 1,021.46 1,021.48 1,021.31 1,021.46 0.0K
11:28 1,021.52 1,021.71 1,021.52 1,021.66 0.0K
11:29 1,021.66 1,021.69 1,021.60 1,021.60 0.0K
11:30 1,021.59 1,021.66 1,021.33 1,021.66 0.0K
11:31 1,021.92 1,022.00 1,021.62 1,021.67 0.0K
11:32 1,021.68 1,021.87 1,021.61 1,021.85 0.0K
11:33 1,021.85 1,021.86 1,021.74 1,021.78 0.0K
11:34 1,021.75 1,021.96 1,021.75 1,021.94 0.0K
11:35 1,021.93 1,022.26 1,021.93 1,022.15 0.0K
11:36 1,022.15 1,022.51 1,022.15 1,022.51 0.0K
11:37 1,022.51 1,022.75 1,022.51 1,022.59 0.0K
11:38 1,022.59 1,022.64 1,022.48 1,022.48 0.0K
11:39 1,022.47 1,022.71 1,022.40 1,022.62 0.0K
11:40 1,022.63 1,022.93 1,022.63 1,022.93 0.0K
11:41 1,023.06 1,023.20 1,023.01 1,023.20 0.0K
11:42 1,023.21 1,023.21 1,022.99 1,023.05 0.0K
11:43 1,023.05 1,023.07 1,022.91 1,022.97 0.0K
11:44 1,022.98 1,022.98 1,022.76 1,022.76 0.0K
11:45 1,022.67 1,023.03 1,022.56 1,022.94 0.0K
11:46 1,022.93 1,023.03 1,022.92 1,023.01 0.0K
11:47 1,022.95 1,023.04 1,022.94 1,023.04 0.0K
11:48 1,023.04 1,023.05 1,022.88 1,022.99 0.0K
11:49 1,022.99 1,022.99 1,022.90 1,022.97 0.0K
11:50 1,022.92 1,023.21 1,022.85 1,023.11 0.0K
11:51 1,023.11 1,023.13 1,023.05 1,023.12 0.0K
11:52 1,023.12 1,023.34 1,023.12 1,023.26 0.0K
11:53 1,023.27 1,023.33 1,023.24 1,023.24 0.0K
11:54 1,023.25 1,023.27 1,023.20 1,023.22 0.0K
11:55 1,023.21 1,023.43 1,023.20 1,023.20 0.0K
11:56 1,023.20 1,023.22 1,022.70 1,022.70 0.0K
11:57 1,022.68 1,022.75 1,022.49 1,022.49 0.0K
11:58 1,022.41 1,022.46 1,022.27 1,022.30 0.0K
11:59 1,022.34 1,022.42 1,022.34 1,022.39 0.0K
12:00 1,022.38 1,022.38 1,022.16 1,022.24 0.0K
12:01 1,022.25 1,022.47 1,022.17 1,022.47 0.0K
12:02 1,022.50 1,022.64 1,022.50 1,022.51 0.0K
12:03 1,022.52 1,022.54 1,022.33 1,022.38 0.0K
12:04 1,022.37 1,022.39 1,022.32 1,022.32 0.0K
12:05 1,022.32 1,022.32 1,022.06 1,022.17 0.0K
12:06 1,022.17 1,022.29 1,022.14 1,022.21 0.0K
12:07 1,022.30 1,022.40 1,022.30 1,022.39 0.0K
12:08 1,022.40 1,022.40 1,022.28 1,022.29 0.0K
12:09 1,022.29 1,022.66 1,022.16 1,022.59 0.0K
12:10 1,022.59 1,022.83 1,022.59 1,022.83 0.0K
12:11 1,022.83 1,023.17 1,022.83 1,023.17 0.0K
12:12 1,023.22 1,023.25 1,023.04 1,023.04 0.0K
12:13 1,022.99 1,023.02 1,022.75 1,022.75 0.0K
12:14 1,022.71 1,022.71 1,021.92 1,021.92 0.0K
12:15 1,021.92 1,021.98 1,021.65 1,021.65 0.0K
12:16 1,021.64 1,021.70 1,021.22 1,021.23 0.0K
12:17 1,021.23 1,021.49 1,021.22 1,021.34 0.0K
12:18 1,021.35 1,021.35 1,021.01 1,021.03 0.0K
12:19 1,021.03 1,021.13 1,021.03 1,021.10 0.0K
12:20 1,021.30 1,021.47 1,021.30 1,021.47 0.0K
12:21 1,021.52 1,021.89 1,021.52 1,021.67 0.0K
12:22 1,021.74 1,021.98 1,021.66 1,021.97 0.0K
12:23 1,021.98 1,022.23 1,021.98 1,022.23 0.0K
12:24 1,022.24 1,022.48 1,022.24 1,022.48 0.0K
12:25 1,022.55 1,022.56 1,022.36 1,022.36 0.0K
12:26 1,022.29 1,022.47 1,022.27 1,022.47 0.0K
12:27 1,022.48 1,022.79 1,022.48 1,022.75 0.0K
12:28 1,022.74 1,022.80 1,022.70 1,022.70 0.0K
12:29 1,022.71 1,022.72 1,022.39 1,022.39 0.0K
12:30 1,022.37 1,022.48 1,022.25 1,022.48 0.0K
12:31 1,022.57 1,022.88 1,022.55 1,022.88 0.0K
12:32 1,022.89 1,023.08 1,022.89 1,023.03 0.0K
12:33 1,023.04 1,023.07 1,022.94 1,023.05 0.0K
12:34 1,022.99 1,022.99 1,022.70 1,022.77 0.0K
12:35 1,022.72 1,022.84 1,022.60 1,022.84 0.0K
12:36 1,022.85 1,023.08 1,022.85 1,022.92 0.0K
12:37 1,022.94 1,023.07 1,022.91 1,023.02 0.0K
12:38 1,022.95 1,022.95 1,022.71 1,022.77 0.0K
12:39 1,022.85 1,023.01 1,022.85 1,023.01 0.0K
12:40 1,023.01 1,023.10 1,022.95 1,022.95 0.0K
12:41 1,022.95 1,023.13 1,022.85 1,023.11 0.0K
12:42 1,023.11 1,023.20 1,023.10 1,023.19 0.0K
12:43 1,023.19 1,023.19 1,022.93 1,022.98 0.0K
12:44 1,022.96 1,023.45 1,022.96 1,023.34 0.0K
12:45 1,023.29 1,023.30 1,022.96 1,023.30 0.0K
12:46 1,023.30 1,023.42 1,023.29 1,023.31 0.0K
12:47 1,023.38 1,023.86 1,023.32 1,023.86 0.0K
12:48 1,023.96 1,024.17 1,023.96 1,024.15 0.0K
12:49 1,024.19 1,024.19 1,023.34 1,023.34 0.0K
12:50 1,022.60 1,022.89 1,022.47 1,022.54 0.0K
12:51 1,022.54 1,022.74 1,021.98 1,021.98 0.0K
12:52 1,021.98 1,022.12 1,021.90 1,022.00 0.0K
12:53 1,022.06 1,022.08 1,021.86 1,021.86 0.0K
12:54 1,021.86 1,021.97 1,021.67 1,021.97 0.0K
12:55 1,021.57 1,021.57 1,020.61 1,020.66 0.0K
12:56 1,020.58 1,020.98 1,020.34 1,020.69 0.0K
12:57 1,020.74 1,021.02 1,020.47 1,021.02 0.0K
12:58 1,021.03 1,021.25 1,020.97 1,021.25 0.0K
12:59 1,021.32 1,021.38 1,020.19 1,020.19 0.0K
13:00 1,020.13 1,020.13 1,020.04 1,020.04 0.0K
13:01 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:02 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:03 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:04 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:05 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:06 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:07 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:08 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:09 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:10 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:11 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:12 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:13 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:14 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:15 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:16 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:17 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:18 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:19 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:20 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:21 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:22 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:23 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:24 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:25 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:26 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:27 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:28 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:29 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:30 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:31 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:32 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:33 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:34 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:35 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:36 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:37 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:38 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:39 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:40 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:41 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:42 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:43 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:44 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:45 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:46 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:47 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:48 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:49 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:50 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:51 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:52 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:53 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:54 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:55 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:56 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:57 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:58 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
13:59 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:00 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:01 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:02 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:03 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:04 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:05 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:06 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:07 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:08 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:09 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:10 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:11 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:12 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:13 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:14 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
14:15 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
15:59 1,020.04 1,020.04 1,020.04 1,020.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据