PHLX Utility (UTY)

🏛️ 美国 →
1,092.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,016.22 1,018.38 1,016.22 1,018.38 0.0K
09:31 1,018.34 1,019.35 1,018.04 1,019.25 0.0K
09:32 1,019.16 1,019.20 1,018.34 1,018.35 0.0K
09:33 1,018.18 1,018.18 1,016.27 1,016.27 0.0K
09:34 1,016.27 1,016.27 1,015.73 1,015.75 0.0K
09:35 1,015.67 1,017.14 1,015.53 1,017.14 0.0K
09:36 1,017.25 1,017.38 1,016.84 1,017.32 0.0K
09:37 1,017.35 1,017.64 1,017.04 1,017.35 0.0K
09:38 1,017.43 1,017.61 1,017.20 1,017.23 0.0K
09:39 1,017.23 1,017.95 1,017.10 1,017.80 0.0K
09:40 1,017.80 1,017.80 1,017.30 1,017.46 0.0K
09:41 1,017.28 1,017.48 1,017.21 1,017.48 0.0K
09:42 1,017.38 1,017.45 1,017.20 1,017.26 0.0K
09:43 1,017.21 1,017.36 1,016.57 1,016.57 0.0K
09:44 1,016.56 1,016.61 1,016.16 1,016.16 0.0K
09:45 1,016.14 1,016.24 1,015.87 1,016.24 0.0K
09:46 1,016.26 1,016.28 1,015.82 1,016.28 0.0K
09:47 1,016.11 1,016.39 1,016.11 1,016.13 0.0K
09:48 1,016.07 1,016.09 1,015.74 1,015.74 0.0K
09:49 1,015.79 1,015.79 1,015.38 1,015.46 0.0K
09:50 1,015.43 1,015.79 1,015.39 1,015.39 0.0K
09:51 1,015.38 1,015.63 1,015.31 1,015.43 0.0K
09:52 1,015.35 1,015.36 1,014.95 1,015.17 0.0K
09:53 1,015.17 1,015.50 1,015.17 1,015.49 0.0K
09:54 1,015.46 1,015.73 1,015.39 1,015.73 0.0K
09:55 1,015.89 1,016.06 1,015.79 1,015.79 0.0K
09:56 1,015.80 1,015.80 1,014.74 1,014.88 0.0K
09:57 1,014.87 1,015.07 1,014.50 1,014.50 0.0K
09:58 1,014.40 1,014.76 1,013.82 1,014.76 0.0K
09:59 1,014.77 1,014.77 1,014.13 1,014.13 0.0K
10:00 1,013.86 1,014.27 1,013.86 1,014.15 0.0K
10:01 1,014.08 1,014.08 1,013.69 1,013.69 0.0K
10:02 1,013.64 1,013.64 1,012.95 1,013.11 0.0K
10:03 1,013.14 1,013.31 1,012.63 1,012.65 0.0K
10:04 1,012.70 1,012.70 1,011.83 1,012.07 0.0K
10:05 1,012.12 1,012.21 1,011.23 1,011.34 0.0K
10:06 1,011.36 1,011.36 1,009.06 1,009.15 0.0K
10:07 1,009.13 1,009.28 1,008.69 1,008.69 0.0K
10:08 1,008.69 1,009.26 1,007.28 1,007.28 0.0K
10:09 1,007.18 1,007.19 1,006.62 1,007.01 0.0K
10:10 1,006.90 1,006.90 1,005.71 1,005.80 0.0K
10:11 1,005.83 1,006.10 1,005.71 1,006.05 0.0K
10:12 1,006.01 1,006.54 1,005.89 1,006.25 0.0K
10:13 1,006.25 1,006.32 1,006.06 1,006.31 0.0K
10:14 1,006.28 1,006.70 1,006.27 1,006.53 0.0K
10:15 1,006.66 1,006.99 1,006.46 1,006.57 0.0K
10:16 1,006.57 1,006.57 1,005.48 1,005.48 0.0K
10:17 1,005.35 1,005.42 1,005.07 1,005.17 0.0K
10:18 1,005.14 1,005.47 1,004.97 1,005.34 0.0K
10:19 1,005.12 1,005.12 1,004.34 1,004.34 0.0K
10:20 1,004.47 1,004.47 1,003.65 1,004.45 0.0K
10:21 1,004.58 1,005.20 1,004.58 1,004.84 0.0K
10:22 1,004.93 1,005.29 1,004.92 1,005.20 0.0K
10:23 1,005.17 1,005.27 1,004.88 1,005.24 0.0K
10:24 1,005.26 1,005.71 1,005.26 1,005.44 0.0K
10:25 1,005.45 1,006.52 1,005.45 1,006.52 0.0K
10:26 1,006.68 1,007.24 1,006.68 1,007.22 0.0K
10:27 1,007.22 1,007.88 1,007.22 1,007.54 0.0K
10:28 1,007.46 1,008.01 1,007.46 1,007.89 0.0K
10:29 1,007.89 1,007.89 1,007.50 1,007.73 0.0K
10:30 1,007.75 1,008.64 1,007.46 1,008.64 0.0K
10:31 1,008.87 1,009.45 1,008.81 1,009.45 0.0K
10:32 1,009.44 1,009.73 1,009.19 1,009.73 0.0K
10:33 1,009.69 1,009.97 1,009.66 1,009.82 0.0K
10:34 1,009.71 1,009.71 1,009.21 1,009.35 0.0K
10:35 1,009.35 1,009.35 1,008.70 1,008.70 0.0K
10:36 1,008.70 1,009.78 1,008.70 1,009.57 0.0K
10:37 1,009.57 1,010.47 1,009.57 1,010.47 0.0K
10:38 1,010.50 1,011.58 1,010.50 1,011.58 0.0K
10:39 1,011.59 1,011.94 1,011.52 1,011.89 0.0K
10:40 1,011.89 1,012.89 1,011.89 1,012.89 0.0K
10:41 1,012.91 1,013.46 1,012.91 1,013.24 0.0K
10:42 1,013.34 1,013.42 1,012.94 1,013.01 0.0K
10:43 1,013.02 1,013.33 1,012.88 1,013.15 0.0K
10:44 1,013.04 1,013.04 1,012.61 1,012.94 0.0K
10:45 1,012.97 1,013.23 1,012.94 1,013.04 0.0K
10:46 1,013.10 1,013.53 1,013.00 1,013.34 0.0K
10:47 1,013.17 1,013.24 1,012.31 1,012.31 0.0K
10:48 1,012.33 1,012.54 1,012.26 1,012.26 0.0K
10:49 1,012.26 1,012.31 1,011.51 1,011.51 0.0K
10:50 1,011.47 1,011.60 1,011.17 1,011.40 0.0K
10:51 1,011.40 1,011.40 1,010.56 1,010.56 0.0K
10:52 1,010.51 1,010.66 1,010.23 1,010.41 0.0K
10:53 1,010.42 1,010.70 1,010.39 1,010.70 0.0K
10:54 1,010.71 1,011.07 1,010.62 1,011.07 0.0K
10:55 1,011.36 1,011.51 1,011.28 1,011.28 0.0K
10:56 1,011.80 1,012.32 1,011.80 1,012.15 0.0K
10:57 1,012.08 1,012.48 1,011.95 1,012.24 0.0K
10:58 1,012.24 1,012.35 1,012.11 1,012.28 0.0K
10:59 1,012.30 1,012.40 1,012.14 1,012.22 0.0K
11:00 1,012.19 1,012.24 1,012.03 1,012.24 0.0K
11:01 1,012.24 1,013.17 1,012.24 1,013.17 0.0K
11:02 1,013.16 1,013.58 1,013.16 1,013.56 0.0K
11:03 1,013.57 1,013.59 1,013.39 1,013.44 0.0K
11:04 1,013.46 1,013.51 1,013.04 1,013.04 0.0K
11:05 1,013.03 1,013.20 1,012.87 1,013.20 0.0K
11:06 1,013.20 1,013.40 1,012.93 1,013.26 0.0K
11:07 1,013.38 1,014.02 1,013.37 1,014.00 0.0K
11:08 1,014.15 1,014.54 1,014.10 1,014.42 0.0K
11:09 1,014.26 1,014.70 1,014.22 1,014.70 0.0K
11:10 1,014.63 1,015.16 1,014.48 1,015.16 0.0K
11:11 1,015.34 1,015.73 1,015.30 1,015.67 0.0K
11:12 1,015.73 1,015.98 1,015.61 1,015.98 0.0K
11:13 1,015.85 1,016.58 1,015.85 1,016.47 0.0K
11:14 1,016.47 1,017.07 1,016.45 1,017.07 0.0K
11:15 1,017.07 1,017.26 1,016.98 1,017.11 0.0K
11:16 1,017.09 1,017.26 1,017.08 1,017.08 0.0K
11:17 1,017.13 1,017.78 1,017.01 1,017.65 0.0K
11:18 1,017.56 1,017.95 1,017.27 1,017.95 0.0K
11:19 1,017.95 1,018.00 1,017.82 1,017.90 0.0K
11:20 1,018.14 1,019.04 1,018.14 1,019.04 0.0K
11:21 1,019.14 1,019.69 1,019.07 1,019.17 0.0K
11:22 1,019.38 1,019.74 1,019.32 1,019.73 0.0K
11:23 1,019.61 1,019.88 1,019.60 1,019.66 0.0K
11:24 1,019.45 1,019.78 1,019.14 1,019.19 0.0K
11:25 1,019.06 1,020.07 1,019.06 1,020.07 0.0K
11:26 1,020.04 1,020.04 1,018.62 1,018.83 0.0K
11:27 1,018.78 1,018.95 1,018.14 1,018.44 0.0K
11:28 1,018.49 1,018.49 1,017.74 1,017.91 0.0K
11:29 1,018.04 1,018.10 1,017.65 1,017.65 0.0K
11:30 1,017.60 1,018.41 1,017.60 1,018.41 0.0K
11:31 1,018.51 1,019.02 1,018.17 1,018.17 0.0K
11:32 1,018.15 1,018.56 1,018.01 1,018.05 0.0K
11:33 1,018.05 1,018.05 1,013.49 1,013.49 0.0K
11:34 1,013.50 1,014.78 1,013.50 1,014.54 0.0K
11:35 1,014.50 1,016.84 1,014.50 1,016.84 0.0K
11:36 1,016.87 1,017.69 1,016.87 1,017.45 0.0K
11:37 1,017.41 1,018.74 1,017.41 1,017.99 0.0K
11:38 1,018.02 1,018.52 1,017.92 1,017.93 0.0K
11:39 1,017.85 1,018.29 1,017.63 1,018.29 0.0K
11:40 1,018.30 1,018.30 1,017.41 1,017.57 0.0K
11:41 1,017.55 1,018.22 1,017.49 1,017.76 0.0K
11:42 1,017.62 1,018.01 1,017.47 1,017.94 0.0K
11:43 1,017.40 1,017.40 1,016.70 1,016.92 0.0K
11:44 1,016.82 1,016.89 1,016.35 1,016.53 0.0K
11:45 1,016.53 1,016.59 1,015.93 1,015.95 0.0K
11:46 1,015.95 1,015.97 1,015.05 1,015.05 0.0K
11:47 1,015.05 1,015.13 1,014.12 1,015.01 0.0K
11:48 1,015.08 1,016.36 1,015.08 1,016.35 0.0K
11:49 1,016.38 1,016.88 1,016.33 1,016.62 0.0K
11:50 1,016.64 1,016.81 1,016.57 1,016.81 0.0K
11:51 1,016.81 1,017.15 1,016.81 1,017.09 0.0K
11:52 1,017.25 1,017.39 1,017.09 1,017.35 0.0K
11:53 1,017.36 1,017.43 1,017.22 1,017.40 0.0K
11:54 1,017.44 1,017.69 1,017.44 1,017.60 0.0K
11:55 1,017.57 1,017.63 1,017.41 1,017.52 0.0K
11:56 1,017.66 1,018.24 1,017.66 1,018.15 0.0K
11:57 1,018.15 1,018.15 1,017.82 1,017.90 0.0K
11:58 1,017.95 1,018.03 1,017.37 1,017.58 0.0K
11:59 1,017.65 1,018.01 1,017.58 1,017.82 0.0K
12:00 1,017.80 1,018.61 1,017.80 1,018.61 0.0K
12:01 1,018.78 1,018.98 1,018.78 1,018.96 0.0K
12:02 1,018.96 1,019.88 1,018.96 1,019.88 0.0K
12:03 1,019.89 1,020.54 1,019.89 1,020.54 0.0K
12:04 1,020.55 1,020.88 1,020.48 1,020.82 0.0K
12:05 1,020.77 1,021.29 1,020.66 1,021.24 0.0K
12:06 1,021.25 1,021.41 1,021.12 1,021.40 0.0K
12:07 1,021.59 1,022.10 1,021.59 1,021.82 0.0K
12:08 1,021.82 1,022.33 1,021.82 1,022.33 0.0K
12:09 1,022.43 1,022.58 1,022.31 1,022.38 0.0K
12:10 1,022.23 1,022.27 1,021.87 1,021.89 0.0K
12:11 1,021.92 1,022.18 1,021.92 1,022.04 0.0K
12:12 1,022.04 1,022.80 1,022.03 1,022.72 0.0K
12:13 1,022.32 1,022.48 1,021.71 1,021.71 0.0K
12:14 1,021.97 1,022.10 1,021.65 1,021.65 0.0K
12:15 1,021.64 1,021.64 1,021.02 1,021.04 0.0K
12:16 1,020.84 1,020.84 1,020.39 1,020.62 0.0K
12:17 1,020.61 1,020.61 1,019.95 1,019.95 0.0K
12:18 1,019.81 1,019.81 1,019.04 1,019.04 0.0K
12:19 1,019.14 1,019.14 1,018.71 1,018.89 0.0K
12:20 1,018.93 1,018.93 1,017.86 1,017.89 0.0K
12:21 1,017.85 1,017.85 1,017.36 1,017.36 0.0K
12:22 1,017.35 1,017.62 1,017.12 1,017.62 0.0K
12:23 1,017.40 1,017.41 1,017.01 1,017.39 0.0K
12:24 1,017.27 1,017.28 1,016.89 1,017.03 0.0K
12:25 1,017.03 1,017.03 1,016.28 1,016.28 0.0K
12:26 1,016.17 1,016.17 1,015.82 1,015.82 0.0K
12:27 1,015.83 1,015.89 1,015.57 1,015.70 0.0K
12:28 1,015.70 1,015.73 1,015.17 1,015.18 0.0K
12:29 1,015.18 1,015.26 1,014.87 1,015.26 0.0K
12:30 1,015.25 1,015.57 1,015.07 1,015.57 0.0K
12:31 1,015.57 1,016.42 1,015.57 1,016.36 0.0K
12:32 1,016.34 1,016.45 1,016.28 1,016.31 0.0K
12:33 1,016.25 1,016.38 1,016.22 1,016.38 0.0K
12:34 1,016.34 1,016.36 1,016.22 1,016.36 0.0K
12:35 1,016.36 1,016.48 1,016.27 1,016.37 0.0K
12:36 1,016.36 1,016.66 1,016.29 1,016.31 0.0K
12:37 1,016.29 1,016.40 1,016.10 1,016.11 0.0K
12:38 1,016.30 1,016.32 1,015.82 1,015.82 0.0K
12:39 1,015.78 1,015.88 1,015.13 1,015.17 0.0K
12:40 1,015.25 1,015.28 1,014.93 1,015.24 0.0K
12:41 1,015.39 1,015.90 1,015.39 1,015.89 0.0K
12:42 1,015.98 1,016.08 1,015.79 1,015.92 0.0K
12:43 1,016.02 1,016.19 1,015.83 1,016.19 0.0K
12:44 1,016.18 1,016.28 1,015.91 1,016.05 0.0K
12:45 1,016.08 1,016.27 1,016.08 1,016.15 0.0K
12:46 1,016.13 1,016.35 1,015.90 1,015.90 0.0K
12:47 1,015.88 1,016.00 1,015.75 1,015.86 0.0K
12:48 1,015.85 1,016.41 1,015.85 1,016.12 0.0K
12:49 1,016.11 1,016.30 1,015.91 1,016.30 0.0K
12:50 1,016.30 1,016.56 1,016.30 1,016.56 0.0K
12:51 1,016.82 1,017.36 1,016.82 1,017.36 0.0K
12:52 1,017.36 1,017.77 1,017.36 1,017.71 0.0K
12:53 1,017.71 1,017.79 1,017.52 1,017.52 0.0K
12:54 1,017.52 1,017.65 1,017.50 1,017.53 0.0K
12:55 1,017.55 1,017.59 1,017.35 1,017.49 0.0K
12:56 1,017.53 1,017.68 1,017.07 1,017.07 0.0K
12:57 1,017.07 1,017.11 1,016.96 1,017.03 0.0K
12:58 1,017.01 1,017.17 1,017.00 1,017.16 0.0K
12:59 1,017.14 1,017.41 1,017.14 1,017.28 0.0K
13:00 1,017.28 1,017.30 1,017.23 1,017.23 0.0K
13:01 1,017.21 1,017.21 1,016.76 1,016.89 0.0K
13:02 1,016.89 1,017.03 1,016.34 1,016.40 0.0K
13:03 1,016.33 1,016.33 1,015.94 1,015.94 0.0K
13:04 1,015.93 1,015.96 1,015.74 1,015.74 0.0K
13:05 1,015.68 1,015.69 1,015.50 1,015.58 0.0K
13:06 1,015.58 1,015.90 1,015.55 1,015.80 0.0K
13:07 1,015.79 1,015.86 1,015.72 1,015.86 0.0K
13:08 1,015.86 1,015.86 1,015.58 1,015.86 0.0K
13:09 1,016.00 1,016.19 1,015.98 1,016.05 0.0K
13:10 1,016.07 1,016.19 1,016.02 1,016.07 0.0K
13:11 1,016.07 1,016.46 1,016.02 1,016.46 0.0K
13:12 1,016.46 1,016.47 1,016.39 1,016.43 0.0K
13:13 1,016.43 1,016.65 1,016.34 1,016.65 0.0K
13:14 1,016.65 1,016.70 1,016.50 1,016.54 0.0K
13:15 1,016.55 1,016.83 1,016.55 1,016.82 0.0K
13:16 1,016.78 1,016.78 1,016.68 1,016.70 0.0K
13:17 1,016.74 1,016.78 1,016.56 1,016.56 0.0K
13:18 1,016.47 1,016.62 1,016.44 1,016.56 0.0K
13:19 1,016.58 1,017.05 1,016.57 1,017.05 0.0K
13:20 1,017.01 1,017.01 1,016.81 1,016.89 0.0K
13:21 1,016.89 1,017.49 1,016.89 1,017.47 0.0K
13:22 1,017.47 1,017.55 1,017.29 1,017.55 0.0K
13:23 1,017.55 1,017.71 1,017.14 1,017.14 0.0K
13:24 1,017.09 1,017.20 1,017.02 1,017.20 0.0K
13:25 1,017.21 1,017.46 1,017.18 1,017.45 0.0K
13:26 1,017.47 1,017.47 1,017.03 1,017.11 0.0K
13:27 1,017.11 1,017.46 1,017.11 1,017.46 0.0K
13:28 1,017.46 1,017.69 1,017.46 1,017.56 0.0K
13:29 1,017.56 1,017.62 1,017.41 1,017.44 0.0K
13:30 1,017.44 1,017.47 1,017.22 1,017.23 0.0K
13:31 1,017.23 1,017.44 1,017.07 1,017.07 0.0K
13:32 1,017.07 1,017.24 1,017.02 1,017.21 0.0K
13:33 1,017.46 1,017.64 1,017.45 1,017.52 0.0K
13:34 1,017.52 1,017.55 1,017.40 1,017.54 0.0K
13:35 1,017.55 1,017.97 1,017.51 1,017.97 0.0K
13:36 1,018.00 1,018.26 1,018.00 1,018.03 0.0K
13:37 1,018.03 1,018.07 1,017.93 1,018.07 0.0K
13:38 1,018.02 1,018.16 1,017.98 1,018.01 0.0K
13:39 1,018.03 1,018.13 1,018.00 1,018.13 0.0K
13:40 1,018.13 1,018.45 1,018.13 1,018.45 0.0K
13:41 1,018.45 1,018.78 1,018.45 1,018.78 0.0K
13:42 1,018.96 1,019.30 1,018.92 1,019.30 0.0K
13:43 1,019.32 1,019.72 1,019.32 1,019.68 0.0K
13:44 1,019.68 1,019.68 1,019.56 1,019.61 0.0K
13:45 1,019.61 1,020.13 1,019.61 1,020.10 0.0K
13:46 1,020.12 1,020.16 1,019.96 1,020.03 0.0K
13:47 1,019.95 1,020.07 1,019.94 1,020.07 0.0K
13:48 1,020.09 1,020.34 1,020.04 1,020.04 0.0K
13:49 1,020.04 1,020.04 1,019.96 1,019.96 0.0K
13:50 1,019.96 1,019.97 1,019.54 1,019.79 0.0K
13:51 1,019.77 1,019.77 1,019.67 1,019.74 0.0K
13:52 1,019.74 1,019.82 1,019.58 1,019.58 0.0K
13:53 1,019.44 1,019.54 1,019.43 1,019.46 0.0K
13:54 1,019.44 1,019.50 1,019.39 1,019.47 0.0K
13:55 1,019.45 1,019.78 1,019.44 1,019.77 0.0K
13:56 1,019.77 1,020.02 1,019.77 1,019.96 0.0K
13:57 1,019.95 1,019.95 1,019.82 1,019.93 0.0K
13:58 1,019.68 1,019.68 1,019.46 1,019.62 0.0K
13:59 1,019.61 1,019.88 1,019.60 1,019.84 0.0K
14:00 1,019.82 1,019.83 1,019.58 1,019.58 0.0K
14:01 1,019.58 1,019.58 1,019.28 1,019.28 0.0K
14:02 1,019.25 1,019.25 1,018.88 1,018.88 0.0K
14:03 1,018.88 1,018.90 1,018.42 1,018.42 0.0K
14:04 1,018.41 1,018.41 1,017.70 1,017.70 0.0K
14:05 1,017.65 1,017.70 1,017.46 1,017.46 0.0K
14:06 1,017.45 1,017.62 1,017.00 1,017.62 0.0K
14:07 1,017.61 1,018.08 1,017.61 1,018.08 0.0K
14:08 1,018.08 1,018.60 1,018.08 1,018.60 0.0K
14:09 1,018.65 1,019.23 1,018.53 1,019.23 0.0K
14:10 1,019.23 1,019.39 1,019.21 1,019.28 0.0K
14:11 1,019.27 1,019.27 1,018.63 1,018.63 0.0K
14:12 1,018.64 1,018.64 1,018.45 1,018.45 0.0K
14:13 1,018.45 1,018.81 1,018.45 1,018.81 0.0K
14:14 1,018.82 1,018.89 1,018.74 1,018.86 0.0K
14:15 1,018.86 1,019.10 1,018.85 1,019.05 0.0K
14:16 1,018.99 1,019.11 1,018.58 1,018.58 0.0K
14:17 1,018.56 1,018.56 1,017.99 1,018.02 0.0K
14:18 1,018.02 1,018.45 1,018.02 1,018.44 0.0K
14:19 1,018.42 1,018.55 1,018.38 1,018.55 0.0K
14:20 1,018.55 1,018.86 1,018.52 1,018.82 0.0K
14:21 1,018.80 1,019.02 1,018.75 1,019.02 0.0K
14:22 1,019.00 1,019.21 1,018.95 1,019.15 0.0K
14:23 1,019.16 1,019.25 1,019.00 1,019.24 0.0K
14:24 1,019.22 1,019.59 1,019.19 1,019.58 0.0K
14:25 1,019.76 1,019.86 1,019.76 1,019.77 0.0K
14:26 1,019.70 1,019.70 1,019.48 1,019.61 0.0K
14:27 1,019.62 1,019.76 1,019.60 1,019.60 0.0K
14:28 1,019.56 1,020.02 1,019.56 1,019.95 0.0K
14:29 1,019.98 1,020.36 1,019.92 1,020.24 0.0K
14:30 1,020.25 1,020.41 1,020.20 1,020.40 0.0K
14:31 1,020.40 1,020.40 1,019.95 1,019.98 0.0K
14:32 1,020.00 1,020.16 1,019.90 1,020.10 0.0K
14:33 1,020.03 1,020.03 1,019.63 1,019.66 0.0K
14:34 1,019.68 1,019.74 1,019.68 1,019.73 0.0K
14:35 1,019.72 1,020.04 1,019.72 1,019.85 0.0K
14:36 1,019.89 1,019.89 1,019.53 1,019.54 0.0K
14:37 1,019.47 1,019.48 1,019.36 1,019.48 0.0K
14:38 1,019.46 1,019.59 1,019.45 1,019.53 0.0K
14:39 1,019.52 1,019.75 1,019.52 1,019.58 0.0K
14:40 1,019.58 1,019.75 1,019.57 1,019.75 0.0K
14:41 1,019.81 1,020.25 1,019.81 1,020.25 0.0K
14:42 1,020.25 1,020.27 1,019.83 1,019.83 0.0K
14:43 1,019.83 1,019.84 1,019.57 1,019.57 0.0K
14:44 1,019.56 1,020.13 1,019.56 1,020.13 0.0K
14:45 1,020.26 1,020.63 1,020.26 1,020.63 0.0K
14:46 1,020.63 1,020.76 1,020.61 1,020.63 0.0K
14:47 1,020.63 1,020.68 1,020.58 1,020.64 0.0K
14:48 1,020.66 1,020.90 1,020.65 1,020.87 0.0K
14:49 1,020.83 1,021.03 1,020.83 1,021.03 0.0K
14:50 1,021.07 1,021.35 1,021.07 1,021.21 0.0K
14:51 1,021.13 1,021.54 1,020.99 1,021.54 0.0K
14:52 1,021.55 1,021.73 1,021.54 1,021.73 0.0K
14:53 1,021.74 1,022.06 1,021.74 1,022.04 0.0K
14:54 1,022.03 1,022.14 1,021.84 1,022.09 0.0K
14:55 1,022.10 1,022.31 1,022.10 1,022.23 0.0K
14:56 1,022.23 1,022.23 1,021.86 1,021.89 0.0K
14:57 1,021.88 1,022.06 1,021.76 1,021.76 0.0K
14:58 1,021.76 1,021.76 1,021.54 1,021.65 0.0K
14:59 1,021.65 1,021.82 1,021.60 1,021.78 0.0K
15:00 1,021.73 1,021.73 1,020.91 1,021.21 0.0K
15:01 1,021.27 1,021.71 1,021.18 1,021.58 0.0K
15:02 1,021.58 1,021.71 1,021.28 1,021.42 0.0K
15:03 1,021.41 1,021.45 1,021.22 1,021.22 0.0K
15:04 1,021.21 1,021.44 1,021.20 1,021.40 0.0K
15:05 1,021.35 1,021.35 1,021.06 1,021.14 0.0K
15:06 1,021.07 1,021.43 1,021.04 1,021.43 0.0K
15:07 1,021.43 1,021.60 1,021.39 1,021.39 0.0K
15:08 1,021.35 1,021.47 1,021.33 1,021.37 0.0K
15:09 1,021.26 1,021.26 1,021.03 1,021.25 0.0K
15:10 1,021.50 1,021.91 1,021.49 1,021.91 0.0K
15:11 1,021.91 1,021.92 1,021.79 1,021.90 0.0K
15:12 1,021.88 1,021.91 1,021.62 1,021.66 0.0K
15:13 1,021.53 1,021.53 1,021.13 1,021.22 0.0K
15:14 1,021.22 1,021.39 1,021.21 1,021.37 0.0K
15:15 1,021.37 1,021.98 1,021.37 1,021.91 0.0K
15:16 1,021.91 1,022.19 1,021.91 1,021.96 0.0K
15:17 1,021.94 1,022.23 1,021.94 1,022.05 0.0K
15:18 1,022.04 1,022.04 1,021.80 1,021.85 0.0K
15:19 1,021.86 1,021.96 1,021.64 1,021.64 0.0K
15:20 1,021.73 1,021.75 1,021.68 1,021.74 0.0K
15:21 1,021.80 1,021.94 1,021.77 1,021.81 0.0K
15:22 1,021.82 1,021.94 1,021.82 1,021.92 0.0K
15:23 1,021.94 1,022.09 1,021.80 1,022.04 0.0K
15:24 1,022.25 1,022.32 1,022.01 1,022.13 0.0K
15:25 1,022.15 1,022.26 1,021.98 1,021.98 0.0K
15:26 1,021.98 1,021.98 1,021.70 1,021.72 0.0K
15:27 1,021.74 1,021.77 1,021.54 1,021.71 0.0K
15:28 1,021.82 1,022.02 1,021.68 1,022.02 0.0K
15:29 1,022.00 1,022.07 1,021.99 1,022.02 0.0K
15:30 1,022.01 1,022.49 1,022.01 1,022.35 0.0K
15:31 1,022.36 1,022.38 1,020.65 1,020.72 0.0K
15:32 1,020.78 1,021.14 1,020.78 1,021.13 0.0K
15:33 1,021.21 1,021.90 1,021.21 1,021.89 0.0K
15:34 1,021.85 1,022.07 1,021.85 1,021.96 0.0K
15:35 1,021.96 1,021.96 1,021.67 1,021.86 0.0K
15:36 1,021.82 1,021.89 1,021.51 1,021.89 0.0K
15:37 1,021.84 1,022.43 1,021.84 1,022.43 0.0K
15:38 1,022.39 1,022.51 1,022.32 1,022.32 0.0K
15:39 1,022.31 1,022.31 1,022.04 1,022.04 0.0K
15:40 1,021.97 1,022.02 1,021.49 1,021.88 0.0K
15:41 1,021.84 1,022.05 1,021.84 1,021.99 0.0K
15:42 1,021.94 1,022.62 1,021.94 1,022.29 0.0K
15:43 1,022.30 1,022.59 1,022.24 1,022.59 0.0K
15:44 1,022.57 1,022.57 1,022.38 1,022.54 0.0K
15:45 1,022.58 1,023.04 1,022.58 1,023.01 0.0K
15:46 1,023.01 1,023.16 1,022.63 1,022.63 0.0K
15:47 1,022.60 1,023.14 1,022.31 1,023.14 0.0K
15:48 1,023.11 1,023.31 1,023.10 1,023.31 0.0K
15:49 1,023.30 1,023.36 1,023.03 1,023.03 0.0K
15:50 1,023.08 1,024.03 1,023.00 1,023.37 0.0K
15:51 1,023.35 1,023.38 1,022.91 1,022.94 0.0K
15:52 1,022.92 1,022.92 1,022.20 1,022.21 0.0K
15:53 1,022.40 1,022.48 1,021.87 1,022.01 0.0K
15:54 1,021.82 1,022.21 1,021.70 1,021.87 0.0K
15:55 1,021.78 1,023.12 1,021.78 1,023.12 0.0K
15:56 1,023.16 1,023.16 1,022.80 1,023.04 0.0K
15:57 1,023.07 1,023.44 1,023.00 1,023.38 0.0K
15:58 1,023.36 1,023.41 1,023.24 1,023.35 0.0K
15:59 1,023.37 1,023.54 1,023.24 1,023.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据