PHLX Utility (UTY)

🏛️ 美国 →
1,092.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,012.18 1,012.25 1,011.32 1,011.47 0.0K
09:31 1,011.47 1,012.42 1,011.28 1,012.35 0.0K
09:32 1,012.31 1,012.55 1,008.92 1,008.92 0.0K
09:33 1,008.87 1,008.87 1,005.95 1,006.06 0.0K
09:34 1,006.03 1,007.32 1,006.03 1,007.28 0.0K
09:35 1,007.31 1,007.76 1,006.91 1,007.75 0.0K
09:36 1,007.78 1,008.81 1,007.78 1,008.81 0.0K
09:37 1,008.81 1,010.04 1,008.81 1,009.92 0.0K
09:38 1,009.81 1,009.99 1,009.71 1,009.98 0.0K
09:39 1,009.98 1,010.11 1,009.76 1,009.76 0.0K
09:40 1,009.57 1,010.18 1,009.41 1,009.99 0.0K
09:41 1,009.90 1,010.61 1,009.90 1,010.61 0.0K
09:42 1,010.57 1,011.28 1,010.51 1,011.28 0.0K
09:43 1,011.47 1,011.87 1,011.46 1,011.87 0.0K
09:44 1,011.87 1,012.02 1,011.66 1,011.80 0.0K
09:45 1,011.93 1,012.11 1,011.18 1,011.18 0.0K
09:46 1,011.32 1,011.69 1,011.31 1,011.62 0.0K
09:47 1,011.54 1,011.72 1,011.27 1,011.40 0.0K
09:48 1,011.43 1,011.43 1,011.28 1,011.31 0.0K
09:49 1,011.36 1,011.82 1,011.32 1,011.60 0.0K
09:50 1,011.53 1,011.69 1,011.15 1,011.47 0.0K
09:51 1,011.46 1,011.56 1,011.23 1,011.29 0.0K
09:52 1,011.18 1,011.22 1,010.94 1,011.12 0.0K
09:53 1,011.15 1,011.15 1,010.69 1,010.73 0.0K
09:54 1,010.78 1,010.78 1,009.97 1,009.98 0.0K
09:55 1,009.86 1,010.02 1,009.65 1,009.97 0.0K
09:56 1,009.97 1,009.97 1,009.55 1,009.55 0.0K
09:57 1,009.43 1,009.60 1,009.19 1,009.21 0.0K
09:58 1,009.28 1,009.79 1,009.21 1,009.21 0.0K
09:59 1,009.29 1,009.29 1,008.83 1,008.89 0.0K
10:00 1,009.02 1,009.44 1,009.02 1,009.30 0.0K
10:01 1,009.30 1,009.30 1,008.56 1,008.74 0.0K
10:02 1,008.74 1,009.73 1,008.70 1,009.73 0.0K
10:03 1,009.74 1,010.26 1,009.68 1,010.14 0.0K
10:04 1,010.13 1,010.29 1,009.72 1,009.72 0.0K
10:05 1,009.41 1,009.78 1,009.41 1,009.71 0.0K
10:06 1,009.73 1,009.82 1,009.49 1,009.76 0.0K
10:07 1,009.75 1,009.75 1,008.95 1,009.07 0.0K
10:08 1,009.10 1,009.18 1,008.91 1,009.16 0.0K
10:09 1,009.17 1,009.55 1,009.14 1,009.37 0.0K
10:10 1,009.14 1,009.56 1,008.87 1,009.56 0.0K
10:11 1,009.56 1,009.62 1,009.46 1,009.46 0.0K
10:12 1,009.46 1,009.92 1,009.46 1,009.92 0.0K
10:13 1,009.94 1,010.38 1,009.94 1,010.34 0.0K
10:14 1,010.34 1,010.67 1,010.33 1,010.67 0.0K
10:15 1,010.67 1,010.85 1,010.67 1,010.78 0.0K
10:16 1,010.80 1,010.80 1,010.21 1,010.21 0.0K
10:17 1,010.19 1,010.37 1,010.11 1,010.28 0.0K
10:18 1,010.20 1,010.27 1,009.51 1,009.51 0.0K
10:19 1,009.36 1,009.36 1,008.74 1,008.74 0.0K
10:20 1,008.74 1,008.74 1,008.35 1,008.35 0.0K
10:21 1,008.34 1,008.89 1,008.29 1,008.70 0.0K
10:22 1,008.64 1,008.64 1,008.20 1,008.20 0.0K
10:23 1,008.17 1,008.47 1,008.07 1,008.45 0.0K
10:24 1,008.45 1,008.60 1,008.23 1,008.23 0.0K
10:25 1,008.23 1,008.38 1,008.21 1,008.37 0.0K
10:26 1,008.34 1,008.52 1,008.27 1,008.27 0.0K
10:27 1,008.27 1,008.32 1,008.24 1,008.26 0.0K
10:28 1,008.26 1,008.39 1,008.14 1,008.39 0.0K
10:29 1,008.45 1,008.61 1,008.43 1,008.43 0.0K
10:30 1,008.44 1,009.59 1,008.44 1,008.64 0.0K
10:31 1,008.54 1,008.54 1,007.45 1,007.93 0.0K
10:32 1,007.94 1,007.94 1,007.79 1,007.83 0.0K
10:33 1,007.81 1,007.81 1,007.08 1,007.08 0.0K
10:34 1,007.02 1,007.32 1,006.95 1,007.25 0.0K
10:35 1,007.24 1,007.25 1,006.74 1,006.91 0.0K
10:36 1,006.92 1,007.35 1,006.92 1,007.30 0.0K
10:37 1,007.30 1,007.30 1,006.99 1,007.05 0.0K
10:38 1,007.05 1,007.46 1,007.05 1,007.27 0.0K
10:39 1,007.27 1,007.39 1,007.03 1,007.11 0.0K
10:40 1,007.11 1,007.11 1,006.86 1,006.97 0.0K
10:41 1,006.87 1,006.97 1,006.80 1,006.97 0.0K
10:42 1,006.84 1,006.84 1,006.53 1,006.54 0.0K
10:43 1,006.53 1,006.90 1,006.53 1,006.76 0.0K
10:44 1,006.76 1,006.84 1,006.60 1,006.82 0.0K
10:45 1,006.84 1,006.84 1,006.58 1,006.60 0.0K
10:46 1,006.59 1,006.67 1,006.58 1,006.59 0.0K
10:47 1,006.58 1,006.58 1,006.34 1,006.35 0.0K
10:48 1,006.35 1,006.84 1,006.31 1,006.84 0.0K
10:49 1,006.79 1,006.82 1,006.60 1,006.62 0.0K
10:50 1,006.61 1,006.61 1,006.34 1,006.34 0.0K
10:51 1,006.27 1,006.32 1,006.11 1,006.11 0.0K
10:52 1,006.07 1,006.09 1,005.91 1,006.09 0.0K
10:53 1,006.09 1,006.09 1,005.90 1,006.04 0.0K
10:54 1,006.04 1,006.16 1,006.01 1,006.03 0.0K
10:55 1,006.00 1,006.09 1,005.88 1,005.95 0.0K
10:56 1,005.96 1,005.96 1,005.28 1,005.28 0.0K
10:57 1,005.28 1,005.28 1,005.10 1,005.15 0.0K
10:58 1,005.15 1,005.51 1,005.15 1,005.22 0.0K
10:59 1,005.17 1,005.17 1,005.04 1,005.14 0.0K
11:00 1,005.08 1,005.46 1,005.08 1,005.46 0.0K
11:01 1,005.52 1,005.71 1,005.51 1,005.67 0.0K
11:02 1,005.72 1,005.95 1,005.72 1,005.82 0.0K
11:03 1,005.83 1,005.85 1,005.50 1,005.51 0.0K
11:04 1,005.50 1,005.50 1,005.42 1,005.43 0.0K
11:05 1,005.44 1,005.44 1,004.95 1,004.95 0.0K
11:06 1,004.80 1,004.97 1,004.74 1,004.93 0.0K
11:07 1,004.93 1,004.93 1,004.47 1,004.59 0.0K
11:08 1,004.57 1,004.58 1,004.42 1,004.46 0.0K
11:09 1,004.46 1,004.50 1,004.18 1,004.28 0.0K
11:10 1,004.22 1,004.22 1,003.84 1,004.15 0.0K
11:11 1,004.15 1,004.18 1,004.05 1,004.18 0.0K
11:12 1,004.19 1,004.19 1,003.96 1,003.96 0.0K
11:13 1,003.89 1,003.89 1,003.70 1,003.79 0.0K
11:14 1,003.80 1,003.95 1,003.80 1,003.85 0.0K
11:15 1,003.89 1,003.90 1,003.85 1,003.90 0.0K
11:16 1,003.90 1,003.91 1,003.74 1,003.75 0.0K
11:17 1,003.84 1,003.84 1,003.45 1,003.50 0.0K
11:18 1,003.50 1,003.53 1,003.21 1,003.21 0.0K
11:19 1,003.21 1,003.21 1,002.93 1,002.93 0.0K
11:20 1,002.93 1,003.14 1,002.91 1,002.92 0.0K
11:21 1,002.92 1,002.94 1,002.47 1,002.47 0.0K
11:22 1,002.47 1,002.47 1,002.21 1,002.25 0.0K
11:23 1,002.24 1,002.30 1,002.09 1,002.30 0.0K
11:24 1,002.32 1,002.64 1,002.31 1,002.64 0.0K
11:25 1,002.65 1,003.11 1,002.65 1,002.90 0.0K
11:26 1,002.84 1,002.87 1,002.77 1,002.87 0.0K
11:27 1,002.87 1,002.87 1,002.75 1,002.78 0.0K
11:28 1,002.78 1,002.84 1,002.75 1,002.75 0.0K
11:29 1,002.80 1,002.82 1,002.68 1,002.82 0.0K
11:30 1,002.83 1,003.09 1,002.80 1,003.09 0.0K
11:31 1,003.09 1,003.14 1,003.04 1,003.09 0.0K
11:32 1,003.09 1,003.09 1,002.55 1,002.55 0.0K
11:33 1,002.45 1,002.78 1,002.45 1,002.76 0.0K
11:34 1,002.73 1,003.30 1,002.73 1,003.18 0.0K
11:35 1,003.14 1,003.63 1,003.14 1,003.61 0.0K
11:36 1,003.61 1,004.00 1,003.60 1,003.97 0.0K
11:37 1,003.97 1,003.97 1,003.84 1,003.91 0.0K
11:38 1,003.91 1,003.96 1,003.87 1,003.94 0.0K
11:39 1,003.93 1,004.00 1,003.93 1,003.99 0.0K
11:40 1,004.01 1,004.29 1,004.00 1,004.29 0.0K
11:41 1,004.31 1,004.31 1,003.71 1,003.71 0.0K
11:42 1,003.71 1,003.76 1,003.65 1,003.65 0.0K
11:43 1,003.65 1,003.65 1,003.51 1,003.53 0.0K
11:44 1,003.59 1,003.91 1,003.59 1,003.91 0.0K
11:45 1,003.87 1,003.92 1,003.84 1,003.84 0.0K
11:46 1,003.84 1,003.85 1,003.77 1,003.82 0.0K
11:47 1,003.71 1,003.71 1,003.32 1,003.32 0.0K
11:48 1,003.34 1,003.35 1,003.25 1,003.25 0.0K
11:49 1,003.25 1,003.25 1,003.06 1,003.15 0.0K
11:50 1,003.15 1,003.37 1,003.15 1,003.37 0.0K
11:51 1,003.34 1,003.35 1,003.25 1,003.26 0.0K
11:52 1,003.26 1,003.26 1,002.97 1,003.04 0.0K
11:53 1,003.04 1,003.36 1,003.04 1,003.36 0.0K
11:54 1,003.36 1,003.47 1,003.33 1,003.44 0.0K
11:55 1,003.47 1,003.54 1,003.46 1,003.46 0.0K
11:56 1,003.51 1,003.70 1,003.51 1,003.69 0.0K
11:57 1,003.69 1,003.93 1,003.69 1,003.89 0.0K
11:58 1,003.89 1,004.07 1,003.89 1,004.07 0.0K
11:59 1,004.22 1,004.63 1,004.22 1,004.63 0.0K
12:00 1,004.65 1,004.76 1,004.65 1,004.76 0.0K
12:01 1,004.78 1,005.03 1,004.78 1,005.03 0.0K
12:02 1,005.01 1,005.23 1,004.98 1,005.23 0.0K
12:03 1,005.23 1,005.31 1,005.22 1,005.30 0.0K
12:04 1,005.30 1,005.59 1,005.30 1,005.59 0.0K
12:05 1,005.59 1,005.70 1,005.59 1,005.70 0.0K
12:06 1,005.70 1,005.92 1,005.70 1,005.79 0.0K
12:07 1,005.83 1,005.95 1,005.83 1,005.93 0.0K
12:08 1,005.93 1,006.04 1,005.80 1,006.04 0.0K
12:09 1,006.04 1,006.06 1,006.00 1,006.00 0.0K
12:10 1,006.00 1,006.00 1,005.86 1,005.95 0.0K
12:11 1,005.98 1,006.24 1,005.98 1,006.24 0.0K
12:12 1,006.30 1,006.30 1,005.99 1,006.06 0.0K
12:13 1,006.06 1,006.11 1,006.06 1,006.11 0.0K
12:14 1,006.11 1,006.14 1,006.09 1,006.14 0.0K
12:15 1,006.13 1,006.29 1,006.11 1,006.29 0.0K
12:16 1,006.23 1,006.26 1,006.19 1,006.19 0.0K
12:17 1,006.19 1,006.19 1,005.95 1,005.96 0.0K
12:18 1,005.96 1,006.38 1,005.96 1,006.38 0.0K
12:19 1,006.46 1,006.55 1,006.46 1,006.55 0.0K
12:20 1,006.55 1,006.58 1,006.51 1,006.51 0.0K
12:21 1,006.51 1,006.69 1,006.51 1,006.69 0.0K
12:22 1,006.74 1,007.13 1,006.74 1,007.12 0.0K
12:23 1,007.12 1,007.34 1,007.12 1,007.34 0.0K
12:24 1,007.33 1,007.33 1,007.30 1,007.31 0.0K
12:25 1,007.31 1,007.31 1,007.08 1,007.12 0.0K
12:26 1,007.12 1,007.12 1,006.84 1,006.84 0.0K
12:27 1,006.81 1,006.81 1,006.52 1,006.52 0.0K
12:28 1,006.46 1,006.47 1,006.44 1,006.44 0.0K
12:29 1,006.40 1,006.40 1,006.17 1,006.17 0.0K
12:30 1,006.17 1,006.38 1,006.17 1,006.38 0.0K
12:31 1,006.37 1,006.37 1,006.30 1,006.32 0.0K
12:32 1,006.32 1,006.38 1,006.32 1,006.33 0.0K
12:33 1,006.40 1,006.40 1,006.28 1,006.28 0.0K
12:34 1,006.28 1,006.42 1,006.27 1,006.38 0.0K
12:35 1,006.37 1,006.38 1,006.34 1,006.34 0.0K
12:36 1,006.34 1,006.42 1,006.34 1,006.35 0.0K
12:37 1,006.34 1,006.40 1,006.34 1,006.40 0.0K
12:38 1,006.42 1,006.51 1,006.42 1,006.51 0.0K
12:39 1,006.51 1,006.55 1,006.45 1,006.55 0.0K
12:40 1,006.40 1,006.40 1,006.27 1,006.38 0.0K
12:41 1,006.39 1,006.41 1,006.38 1,006.38 0.0K
12:42 1,006.38 1,006.38 1,006.34 1,006.37 0.0K
12:43 1,006.38 1,006.39 1,006.33 1,006.33 0.0K
12:44 1,006.34 1,006.34 1,006.19 1,006.19 0.0K
12:45 1,006.19 1,006.19 1,005.97 1,005.97 0.0K
12:46 1,005.97 1,006.04 1,005.97 1,006.04 0.0K
12:47 1,006.09 1,006.14 1,005.93 1,005.95 0.0K
12:48 1,005.96 1,006.06 1,005.96 1,005.98 0.0K
12:49 1,005.98 1,005.98 1,005.91 1,005.92 0.0K
12:50 1,005.93 1,006.06 1,005.85 1,006.06 0.0K
12:51 1,006.06 1,006.28 1,006.06 1,006.16 0.0K
12:52 1,006.13 1,006.13 1,005.90 1,005.90 0.0K
12:53 1,005.90 1,005.91 1,005.83 1,005.85 0.0K
12:54 1,005.85 1,005.85 1,005.70 1,005.70 0.0K
12:55 1,005.70 1,005.74 1,005.68 1,005.68 0.0K
12:56 1,005.64 1,005.65 1,005.63 1,005.63 0.0K
12:57 1,005.63 1,005.63 1,005.45 1,005.45 0.0K
12:58 1,005.35 1,005.35 1,005.28 1,005.28 0.0K
12:59 1,005.28 1,005.37 1,005.27 1,005.28 0.0K
13:00 1,005.28 1,005.28 1,005.26 1,005.28 0.0K
13:01 1,005.27 1,005.42 1,005.21 1,005.41 0.0K
13:02 1,005.38 1,005.38 1,005.21 1,005.27 0.0K
13:03 1,005.33 1,005.42 1,005.32 1,005.42 0.0K
13:04 1,005.42 1,005.47 1,005.39 1,005.44 0.0K
13:05 1,005.40 1,005.51 1,005.36 1,005.50 0.0K
13:06 1,005.50 1,005.68 1,005.44 1,005.68 0.0K
13:07 1,005.68 1,005.77 1,005.68 1,005.77 0.0K
13:08 1,005.77 1,005.92 1,005.74 1,005.92 0.0K
13:09 1,005.92 1,006.02 1,005.92 1,006.02 0.0K
13:10 1,006.03 1,006.31 1,006.03 1,006.31 0.0K
13:11 1,006.34 1,006.67 1,006.32 1,006.66 0.0K
13:12 1,006.64 1,006.65 1,006.49 1,006.49 0.0K
13:13 1,006.50 1,006.51 1,006.42 1,006.42 0.0K
13:14 1,006.40 1,006.40 1,006.25 1,006.25 0.0K
13:15 1,006.25 1,006.49 1,006.25 1,006.49 0.0K
13:16 1,006.50 1,006.55 1,006.46 1,006.55 0.0K
13:17 1,006.55 1,006.81 1,006.55 1,006.81 0.0K
13:18 1,006.81 1,006.99 1,006.81 1,006.98 0.0K
13:19 1,006.98 1,007.01 1,006.87 1,007.01 0.0K
13:20 1,007.03 1,007.44 1,007.03 1,007.44 0.0K
13:21 1,007.42 1,007.49 1,007.42 1,007.49 0.0K
13:22 1,007.54 1,007.54 1,007.47 1,007.54 0.0K
13:23 1,007.54 1,007.65 1,007.54 1,007.62 0.0K
13:24 1,007.62 1,007.67 1,007.53 1,007.53 0.0K
13:25 1,007.53 1,007.53 1,007.18 1,007.18 0.0K
13:26 1,007.20 1,007.22 1,007.02 1,007.02 0.0K
13:27 1,006.95 1,006.99 1,006.94 1,006.97 0.0K
13:28 1,006.97 1,006.97 1,006.91 1,006.91 0.0K
13:29 1,006.88 1,006.88 1,006.67 1,006.67 0.0K
13:30 1,006.67 1,006.68 1,006.57 1,006.62 0.0K
13:31 1,006.62 1,006.62 1,006.45 1,006.59 0.0K
13:32 1,006.60 1,006.65 1,006.58 1,006.62 0.0K
13:33 1,006.64 1,006.81 1,006.63 1,006.80 0.0K
13:34 1,006.80 1,006.83 1,006.77 1,006.78 0.0K
13:35 1,006.78 1,006.78 1,006.57 1,006.60 0.0K
13:36 1,006.59 1,006.59 1,006.52 1,006.53 0.0K
13:37 1,006.53 1,006.53 1,006.46 1,006.52 0.0K
13:38 1,006.51 1,006.53 1,006.49 1,006.51 0.0K
13:39 1,006.50 1,006.50 1,006.21 1,006.21 0.0K
13:40 1,006.18 1,006.18 1,005.55 1,005.61 0.0K
13:41 1,005.67 1,005.71 1,005.62 1,005.62 0.0K
13:42 1,005.62 1,005.89 1,005.62 1,005.89 0.0K
13:43 1,005.89 1,005.97 1,005.89 1,005.97 0.0K
13:44 1,005.97 1,006.21 1,005.92 1,006.21 0.0K
13:45 1,006.21 1,006.51 1,006.20 1,006.51 0.0K
13:46 1,006.51 1,006.87 1,006.51 1,006.87 0.0K
13:47 1,006.88 1,006.97 1,006.88 1,006.96 0.0K
13:48 1,006.96 1,007.06 1,006.96 1,006.99 0.0K
13:49 1,006.99 1,007.07 1,006.99 1,007.07 0.0K
13:50 1,007.11 1,007.29 1,007.11 1,007.29 0.0K
13:51 1,007.26 1,007.35 1,007.26 1,007.35 0.0K
13:52 1,007.36 1,007.38 1,007.27 1,007.27 0.0K
13:53 1,007.29 1,007.33 1,007.29 1,007.33 0.0K
13:54 1,007.33 1,007.50 1,007.33 1,007.50 0.0K
13:55 1,007.50 1,007.54 1,007.36 1,007.36 0.0K
13:56 1,007.34 1,007.35 1,007.33 1,007.33 0.0K
13:57 1,007.34 1,007.34 1,006.99 1,006.99 0.0K
13:58 1,006.96 1,006.96 1,006.86 1,006.93 0.0K
13:59 1,006.93 1,007.05 1,006.91 1,006.94 0.0K
14:00 1,006.95 1,007.01 1,006.67 1,006.67 0.0K
14:01 1,006.64 1,006.64 1,006.19 1,006.25 0.0K
14:02 1,006.25 1,006.30 1,006.21 1,006.23 0.0K
14:03 1,006.23 1,006.30 1,006.19 1,006.28 0.0K
14:04 1,006.31 1,006.51 1,006.31 1,006.49 0.0K
14:05 1,006.51 1,006.65 1,006.51 1,006.65 0.0K
14:06 1,006.66 1,006.76 1,006.66 1,006.75 0.0K
14:07 1,006.73 1,006.74 1,006.60 1,006.61 0.0K
14:08 1,006.61 1,006.63 1,006.30 1,006.30 0.0K
14:09 1,006.32 1,006.45 1,006.32 1,006.40 0.0K
14:10 1,006.38 1,006.38 1,006.13 1,006.19 0.0K
14:11 1,006.19 1,006.28 1,006.18 1,006.28 0.0K
14:12 1,006.29 1,006.40 1,006.29 1,006.40 0.0K
14:13 1,006.40 1,006.40 1,006.38 1,006.40 0.0K
14:14 1,006.42 1,006.52 1,006.42 1,006.42 0.0K
14:15 1,006.42 1,006.44 1,006.41 1,006.41 0.0K
14:16 1,006.41 1,006.57 1,006.41 1,006.57 0.0K
14:17 1,006.56 1,006.57 1,006.49 1,006.51 0.0K
14:18 1,006.50 1,006.50 1,006.32 1,006.32 0.0K
14:19 1,006.28 1,006.31 1,006.23 1,006.23 0.0K
14:20 1,006.23 1,006.23 1,006.01 1,006.04 0.0K
14:21 1,006.00 1,006.01 1,005.89 1,005.91 0.0K
14:22 1,005.91 1,005.91 1,005.77 1,005.77 0.0K
14:23 1,005.80 1,005.81 1,005.73 1,005.73 0.0K
14:24 1,005.71 1,005.72 1,004.76 1,004.76 0.0K
14:25 1,004.76 1,004.77 1,004.23 1,004.23 0.0K
14:26 1,004.19 1,004.19 1,003.75 1,003.75 0.0K
14:27 1,003.72 1,003.88 1,003.72 1,003.80 0.0K
14:28 1,003.80 1,003.85 1,003.65 1,003.79 0.0K
14:29 1,003.82 1,003.97 1,003.82 1,003.89 0.0K
14:30 1,003.93 1,003.95 1,003.79 1,003.90 0.0K
14:31 1,003.90 1,003.91 1,003.67 1,003.76 0.0K
14:32 1,003.76 1,003.82 1,003.74 1,003.82 0.0K
14:33 1,003.83 1,004.02 1,003.83 1,004.00 0.0K
14:34 1,004.00 1,004.07 1,003.98 1,004.07 0.0K
14:35 1,004.12 1,004.17 1,004.11 1,004.17 0.0K
14:36 1,004.16 1,004.37 1,004.12 1,004.37 0.0K
14:37 1,004.39 1,004.49 1,004.39 1,004.49 0.0K
14:38 1,004.50 1,004.52 1,004.45 1,004.45 0.0K
14:39 1,004.47 1,004.58 1,004.45 1,004.57 0.0K
14:40 1,004.57 1,004.60 1,004.51 1,004.60 0.0K
14:41 1,004.60 1,004.87 1,004.59 1,004.87 0.0K
14:42 1,004.87 1,004.93 1,004.87 1,004.89 0.0K
14:43 1,004.69 1,004.83 1,004.68 1,004.83 0.0K
14:44 1,004.83 1,004.96 1,004.76 1,004.94 0.0K
14:45 1,004.91 1,004.96 1,004.91 1,004.93 0.0K
14:46 1,004.93 1,004.98 1,004.87 1,004.87 0.0K
14:47 1,004.87 1,004.96 1,004.85 1,004.94 0.0K
14:48 1,004.94 1,004.94 1,004.89 1,004.92 0.0K
14:49 1,004.94 1,005.00 1,004.94 1,004.94 0.0K
14:50 1,004.93 1,005.15 1,004.87 1,005.15 0.0K
14:51 1,005.16 1,005.28 1,005.16 1,005.23 0.0K
14:52 1,005.22 1,005.22 1,004.96 1,004.96 0.0K
14:53 1,004.96 1,005.02 1,004.96 1,005.00 0.0K
14:54 1,005.00 1,005.00 1,004.90 1,004.91 0.0K
14:55 1,004.91 1,004.98 1,004.73 1,004.73 0.0K
14:56 1,004.63 1,004.63 1,004.39 1,004.39 0.0K
14:57 1,004.38 1,004.39 1,004.15 1,004.15 0.0K
14:58 1,004.15 1,004.30 1,004.11 1,004.30 0.0K
14:59 1,004.30 1,004.38 1,004.30 1,004.36 0.0K
15:00 1,004.40 1,004.62 1,004.40 1,004.55 0.0K
15:01 1,004.50 1,004.50 1,004.19 1,004.19 0.0K
15:02 1,004.19 1,004.19 1,003.96 1,004.07 0.0K
15:03 1,004.07 1,004.26 1,004.07 1,004.24 0.0K
15:04 1,004.24 1,004.26 1,004.23 1,004.24 0.0K
15:05 1,004.23 1,004.23 1,003.98 1,003.98 0.0K
15:06 1,003.96 1,003.96 1,003.64 1,003.69 0.0K
15:07 1,003.69 1,003.81 1,003.69 1,003.81 0.0K
15:08 1,003.81 1,003.86 1,003.80 1,003.84 0.0K
15:09 1,003.84 1,003.86 1,003.52 1,003.52 0.0K
15:10 1,003.48 1,003.53 1,003.45 1,003.51 0.0K
15:11 1,003.49 1,003.91 1,003.27 1,003.91 0.0K
15:12 1,003.91 1,004.12 1,003.91 1,004.12 0.0K
15:13 1,004.06 1,004.17 1,004.05 1,004.11 0.0K
15:14 1,004.09 1,004.14 1,004.03 1,004.11 0.0K
15:15 1,004.11 1,004.38 1,004.10 1,004.27 0.0K
15:16 1,004.15 1,004.15 1,004.06 1,004.07 0.0K
15:17 1,004.05 1,004.05 1,003.74 1,003.74 0.0K
15:18 1,003.73 1,004.01 1,003.73 1,004.01 0.0K
15:19 1,004.01 1,004.28 1,004.01 1,004.17 0.0K
15:20 1,004.18 1,004.24 1,004.13 1,004.13 0.0K
15:21 1,004.14 1,004.14 1,003.89 1,004.08 0.0K
15:22 1,004.08 1,004.38 1,004.08 1,004.36 0.0K
15:23 1,004.38 1,004.56 1,004.38 1,004.49 0.0K
15:24 1,004.49 1,004.62 1,004.48 1,004.60 0.0K
15:25 1,004.60 1,004.81 1,004.59 1,004.78 0.0K
15:26 1,004.76 1,004.80 1,004.67 1,004.69 0.0K
15:27 1,004.69 1,004.72 1,004.60 1,004.72 0.0K
15:28 1,004.71 1,004.79 1,004.64 1,004.75 0.0K
15:29 1,004.73 1,004.73 1,004.51 1,004.51 0.0K
15:30 1,004.42 1,004.46 1,003.98 1,003.99 0.0K
15:31 1,003.94 1,004.11 1,003.94 1,004.00 0.0K
15:32 1,004.00 1,004.20 1,004.00 1,004.20 0.0K
15:33 1,004.20 1,004.29 1,003.93 1,003.93 0.0K
15:34 1,003.92 1,004.08 1,003.92 1,004.07 0.0K
15:35 1,004.07 1,004.21 1,004.04 1,004.21 0.0K
15:36 1,004.21 1,004.40 1,004.21 1,004.34 0.0K
15:37 1,004.37 1,004.37 1,003.99 1,004.01 0.0K
15:38 1,004.00 1,004.31 1,003.96 1,004.31 0.0K
15:39 1,004.35 1,004.47 1,004.03 1,004.03 0.0K
15:40 1,004.02 1,004.02 1,003.82 1,003.94 0.0K
15:41 1,003.94 1,004.01 1,003.69 1,003.88 0.0K
15:42 1,003.88 1,003.89 1,003.66 1,003.71 0.0K
15:43 1,003.69 1,003.70 1,003.43 1,003.43 0.0K
15:44 1,003.43 1,003.43 1,003.04 1,003.11 0.0K
15:45 1,003.12 1,003.40 1,003.12 1,003.14 0.0K
15:46 1,003.15 1,003.15 1,002.25 1,002.25 0.0K
15:47 1,002.26 1,002.39 1,002.21 1,002.31 0.0K
15:48 1,002.30 1,002.54 1,002.30 1,002.49 0.0K
15:49 1,002.49 1,002.55 1,001.94 1,001.94 0.0K
15:50 1,002.06 1,002.53 1,002.06 1,002.18 0.0K
15:51 1,002.17 1,002.38 1,002.14 1,002.20 0.0K
15:52 1,002.22 1,002.65 1,002.22 1,002.63 0.0K
15:53 1,002.68 1,002.88 1,002.66 1,002.85 0.0K
15:54 1,002.77 1,002.77 1,002.01 1,002.01 0.0K
15:55 1,002.07 1,003.03 1,002.07 1,003.03 0.0K
15:56 1,003.03 1,003.46 1,003.01 1,003.45 0.0K
15:57 1,003.38 1,003.56 1,003.18 1,003.19 0.0K
15:58 1,003.21 1,003.21 1,002.77 1,003.02 0.0K
15:59 1,003.31 1,003.55 1,003.00 1,003.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据