PHLX Utility (UTY)

🏛️ 美国 →
1,092.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,013.25 1,013.62 1,013.20 1,013.34 0.0K
09:31 1,013.28 1,013.48 1,013.04 1,013.14 0.0K
09:32 1,013.16 1,015.54 1,013.16 1,015.54 0.0K
09:33 1,015.81 1,016.79 1,015.74 1,016.22 0.0K
09:34 1,016.22 1,016.30 1,015.43 1,015.57 0.0K
09:35 1,015.57 1,015.63 1,014.91 1,014.91 0.0K
09:36 1,014.91 1,014.95 1,014.62 1,014.63 0.0K
09:37 1,014.63 1,014.63 1,014.22 1,014.41 0.0K
09:38 1,014.58 1,015.21 1,014.58 1,015.08 0.0K
09:39 1,015.04 1,015.46 1,014.98 1,015.37 0.0K
09:40 1,015.39 1,015.56 1,015.39 1,015.50 0.0K
09:41 1,015.54 1,015.73 1,015.28 1,015.65 0.0K
09:42 1,015.68 1,016.35 1,015.68 1,016.35 0.0K
09:43 1,016.35 1,016.83 1,016.35 1,016.83 0.0K
09:44 1,016.86 1,017.24 1,016.86 1,016.96 0.0K
09:45 1,016.70 1,016.81 1,015.91 1,016.05 0.0K
09:46 1,016.16 1,016.97 1,016.09 1,016.92 0.0K
09:47 1,016.90 1,016.90 1,016.55 1,016.62 0.0K
09:48 1,016.56 1,016.95 1,016.56 1,016.77 0.0K
09:49 1,016.79 1,016.79 1,016.27 1,016.33 0.0K
09:50 1,016.30 1,016.44 1,016.30 1,016.39 0.0K
09:51 1,016.32 1,017.14 1,016.32 1,017.14 0.0K
09:52 1,017.14 1,017.46 1,017.05 1,017.40 0.0K
09:53 1,017.34 1,017.37 1,017.05 1,017.37 0.0K
09:54 1,017.37 1,017.37 1,017.05 1,017.11 0.0K
09:55 1,017.10 1,017.15 1,016.62 1,016.69 0.0K
09:56 1,016.69 1,016.69 1,015.98 1,016.01 0.0K
09:57 1,016.05 1,016.05 1,015.51 1,015.58 0.0K
09:58 1,015.58 1,015.58 1,015.22 1,015.22 0.0K
09:59 1,015.27 1,016.06 1,015.27 1,015.94 0.0K
10:00 1,015.92 1,016.33 1,015.92 1,016.32 0.0K
10:01 1,016.28 1,016.68 1,016.28 1,016.57 0.0K
10:02 1,016.50 1,017.24 1,016.50 1,017.20 0.0K
10:03 1,017.21 1,017.56 1,017.13 1,017.53 0.0K
10:04 1,017.52 1,017.76 1,017.43 1,017.76 0.0K
10:05 1,017.90 1,018.26 1,017.86 1,017.86 0.0K
10:06 1,017.88 1,017.96 1,017.80 1,017.88 0.0K
10:07 1,017.88 1,017.88 1,017.53 1,017.65 0.0K
10:08 1,017.80 1,018.38 1,017.80 1,018.34 0.0K
10:09 1,018.25 1,018.64 1,018.25 1,018.56 0.0K
10:10 1,018.52 1,019.14 1,018.52 1,019.14 0.0K
10:11 1,019.17 1,019.18 1,018.78 1,018.81 0.0K
10:12 1,018.80 1,019.26 1,018.80 1,019.13 0.0K
10:13 1,019.14 1,019.14 1,018.77 1,018.96 0.0K
10:14 1,018.99 1,019.26 1,018.65 1,018.65 0.0K
10:15 1,018.63 1,018.63 1,018.17 1,018.62 0.0K
10:16 1,018.63 1,018.89 1,018.57 1,018.89 0.0K
10:17 1,018.89 1,018.94 1,018.50 1,018.50 0.0K
10:18 1,018.50 1,018.77 1,018.49 1,018.61 0.0K
10:19 1,018.50 1,018.67 1,018.45 1,018.55 0.0K
10:20 1,018.57 1,019.16 1,018.51 1,019.08 0.0K
10:21 1,019.08 1,019.14 1,019.04 1,019.14 0.0K
10:22 1,019.14 1,019.28 1,018.74 1,018.91 0.0K
10:23 1,018.88 1,019.23 1,018.88 1,019.23 0.0K
10:24 1,019.22 1,019.69 1,019.21 1,019.68 0.0K
10:25 1,019.71 1,019.75 1,019.65 1,019.73 0.0K
10:26 1,019.71 1,019.73 1,019.66 1,019.71 0.0K
10:27 1,019.75 1,019.92 1,019.75 1,019.88 0.0K
10:28 1,019.72 1,019.86 1,019.60 1,019.62 0.0K
10:29 1,019.62 1,019.83 1,019.62 1,019.71 0.0K
10:30 1,019.79 1,020.00 1,019.79 1,019.99 0.0K
10:31 1,020.00 1,020.05 1,019.83 1,019.95 0.0K
10:32 1,019.96 1,020.09 1,019.95 1,019.97 0.0K
10:33 1,019.95 1,019.95 1,019.66 1,019.67 0.0K
10:34 1,019.71 1,019.95 1,019.71 1,019.95 0.0K
10:35 1,019.93 1,020.05 1,019.47 1,019.48 0.0K
10:36 1,019.49 1,019.49 1,019.08 1,019.09 0.0K
10:37 1,019.20 1,019.22 1,019.13 1,019.17 0.0K
10:38 1,019.23 1,019.27 1,019.11 1,019.27 0.0K
10:39 1,019.17 1,019.17 1,018.62 1,018.62 0.0K
10:40 1,018.63 1,018.64 1,018.56 1,018.63 0.0K
10:41 1,018.63 1,018.64 1,018.60 1,018.61 0.0K
10:42 1,018.61 1,018.71 1,018.47 1,018.71 0.0K
10:43 1,018.81 1,018.85 1,018.67 1,018.67 0.0K
10:44 1,018.66 1,018.68 1,018.29 1,018.29 0.0K
10:45 1,018.29 1,018.49 1,017.99 1,018.49 0.0K
10:46 1,018.39 1,018.54 1,018.25 1,018.54 0.0K
10:47 1,018.53 1,018.56 1,018.41 1,018.52 0.0K
10:48 1,018.50 1,018.53 1,018.33 1,018.53 0.0K
10:49 1,018.53 1,018.53 1,018.26 1,018.26 0.0K
10:50 1,018.25 1,018.33 1,018.25 1,018.27 0.0K
10:51 1,018.25 1,018.56 1,018.24 1,018.53 0.0K
10:52 1,018.53 1,018.71 1,018.53 1,018.56 0.0K
10:53 1,018.50 1,018.50 1,018.33 1,018.39 0.0K
10:54 1,018.35 1,018.36 1,018.06 1,018.26 0.0K
10:55 1,018.45 1,018.91 1,018.44 1,018.91 0.0K
10:56 1,018.91 1,018.91 1,018.68 1,018.69 0.0K
10:57 1,018.68 1,018.85 1,018.54 1,018.83 0.0K
10:58 1,018.84 1,018.84 1,018.63 1,018.63 0.0K
10:59 1,018.58 1,018.58 1,018.43 1,018.55 0.0K
11:00 1,018.56 1,018.74 1,018.56 1,018.56 0.0K
11:01 1,018.51 1,018.51 1,018.35 1,018.42 0.0K
11:02 1,018.42 1,018.81 1,018.42 1,018.79 0.0K
11:03 1,018.79 1,018.89 1,018.79 1,018.79 0.0K
11:04 1,018.67 1,018.81 1,018.65 1,018.80 0.0K
11:05 1,018.80 1,018.82 1,018.51 1,018.51 0.0K
11:06 1,018.49 1,018.49 1,017.80 1,017.80 0.0K
11:07 1,017.80 1,017.80 1,017.61 1,017.64 0.0K
11:08 1,017.52 1,017.77 1,017.41 1,017.74 0.0K
11:09 1,017.72 1,017.80 1,017.72 1,017.80 0.0K
11:10 1,017.80 1,017.89 1,017.73 1,017.85 0.0K
11:11 1,017.83 1,017.94 1,017.83 1,017.89 0.0K
11:12 1,017.91 1,017.91 1,017.85 1,017.86 0.0K
11:13 1,017.75 1,017.97 1,017.69 1,017.89 0.0K
11:14 1,017.89 1,018.08 1,017.89 1,018.05 0.0K
11:15 1,018.06 1,018.31 1,018.06 1,018.31 0.0K
11:16 1,018.28 1,018.28 1,018.16 1,018.24 0.0K
11:17 1,018.24 1,018.30 1,018.16 1,018.16 0.0K
11:18 1,018.17 1,018.33 1,018.14 1,018.33 0.0K
11:19 1,018.34 1,018.47 1,018.20 1,018.47 0.0K
11:20 1,018.46 1,018.46 1,018.27 1,018.28 0.0K
11:21 1,018.24 1,018.26 1,018.14 1,018.26 0.0K
11:22 1,018.26 1,018.39 1,018.24 1,018.27 0.0K
11:23 1,018.27 1,018.39 1,018.25 1,018.26 0.0K
11:24 1,018.26 1,018.26 1,018.21 1,018.25 0.0K
11:25 1,018.27 1,018.62 1,018.27 1,018.59 0.0K
11:26 1,018.62 1,018.68 1,018.57 1,018.64 0.0K
11:27 1,018.64 1,018.68 1,018.51 1,018.52 0.0K
11:28 1,018.52 1,018.55 1,018.33 1,018.35 0.0K
11:29 1,018.35 1,018.35 1,018.08 1,018.08 0.0K
11:30 1,018.09 1,018.44 1,018.09 1,018.22 0.0K
11:31 1,018.22 1,018.28 1,018.16 1,018.28 0.0K
11:32 1,018.34 1,018.34 1,018.25 1,018.33 0.0K
11:33 1,018.33 1,018.45 1,018.33 1,018.45 0.0K
11:34 1,018.44 1,018.74 1,018.34 1,018.74 0.0K
11:35 1,018.74 1,018.74 1,018.49 1,018.52 0.0K
11:36 1,018.52 1,018.52 1,018.35 1,018.36 0.0K
11:37 1,018.36 1,018.46 1,018.36 1,018.44 0.0K
11:38 1,018.44 1,018.60 1,018.38 1,018.58 0.0K
11:39 1,018.58 1,018.63 1,018.54 1,018.56 0.0K
11:40 1,018.56 1,018.56 1,018.41 1,018.43 0.0K
11:41 1,018.43 1,018.60 1,018.40 1,018.48 0.0K
11:42 1,018.47 1,018.53 1,018.45 1,018.47 0.0K
11:43 1,018.46 1,018.46 1,018.17 1,018.17 0.0K
11:44 1,018.16 1,018.16 1,017.61 1,017.61 0.0K
11:45 1,017.59 1,017.59 1,017.31 1,017.31 0.0K
11:46 1,017.29 1,017.39 1,017.29 1,017.39 0.0K
11:47 1,017.37 1,017.37 1,017.29 1,017.33 0.0K
11:48 1,017.33 1,017.42 1,017.32 1,017.40 0.0K
11:49 1,017.39 1,017.39 1,017.19 1,017.24 0.0K
11:50 1,017.22 1,017.24 1,017.00 1,017.00 0.0K
11:51 1,017.01 1,017.23 1,017.01 1,017.14 0.0K
11:52 1,017.16 1,017.27 1,017.15 1,017.21 0.0K
11:53 1,017.21 1,017.26 1,017.21 1,017.24 0.0K
11:54 1,017.22 1,017.27 1,017.19 1,017.27 0.0K
11:55 1,017.27 1,017.31 1,017.25 1,017.27 0.0K
11:56 1,017.25 1,017.28 1,017.13 1,017.13 0.0K
11:57 1,017.13 1,017.14 1,017.07 1,017.14 0.0K
11:58 1,017.13 1,017.23 1,016.72 1,016.72 0.0K
11:59 1,016.68 1,016.79 1,016.67 1,016.79 0.0K
12:00 1,016.80 1,016.84 1,016.80 1,016.83 0.0K
12:01 1,016.81 1,016.83 1,016.78 1,016.80 0.0K
12:02 1,016.79 1,016.80 1,016.43 1,016.43 0.0K
12:03 1,016.43 1,016.64 1,016.43 1,016.64 0.0K
12:04 1,016.64 1,016.86 1,016.64 1,016.82 0.0K
12:05 1,016.83 1,016.87 1,016.79 1,016.80 0.0K
12:06 1,016.76 1,016.76 1,016.44 1,016.55 0.0K
12:07 1,016.54 1,016.77 1,016.44 1,016.76 0.0K
12:08 1,016.74 1,016.75 1,016.60 1,016.60 0.0K
12:09 1,016.60 1,016.67 1,016.60 1,016.66 0.0K
12:10 1,016.66 1,016.86 1,016.66 1,016.86 0.0K
12:11 1,016.93 1,017.09 1,016.93 1,017.09 0.0K
12:12 1,017.09 1,017.17 1,017.09 1,017.17 0.0K
12:13 1,017.16 1,017.31 1,017.16 1,017.31 0.0K
12:14 1,017.36 1,017.38 1,017.24 1,017.24 0.0K
12:15 1,017.24 1,017.52 1,017.24 1,017.51 0.0K
12:16 1,017.51 1,017.61 1,017.45 1,017.45 0.0K
12:17 1,017.45 1,017.45 1,017.03 1,017.03 0.0K
12:18 1,017.03 1,017.03 1,016.97 1,016.99 0.0K
12:19 1,016.98 1,017.36 1,016.98 1,017.35 0.0K
12:20 1,017.33 1,017.42 1,017.33 1,017.42 0.0K
12:21 1,017.52 1,017.54 1,017.41 1,017.41 0.0K
12:22 1,017.38 1,017.57 1,017.38 1,017.54 0.0K
12:23 1,017.53 1,017.91 1,017.53 1,017.91 0.0K
12:24 1,017.94 1,018.11 1,017.94 1,018.11 0.0K
12:25 1,018.11 1,018.12 1,017.85 1,017.85 0.0K
12:26 1,017.83 1,017.83 1,017.69 1,017.69 0.0K
12:27 1,017.79 1,018.07 1,017.79 1,018.07 0.0K
12:28 1,018.08 1,018.08 1,018.06 1,018.08 0.0K
12:29 1,018.11 1,018.35 1,018.11 1,018.27 0.0K
12:30 1,018.27 1,018.40 1,018.27 1,018.37 0.0K
12:31 1,018.37 1,018.44 1,018.37 1,018.42 0.0K
12:32 1,018.42 1,018.53 1,018.41 1,018.53 0.0K
12:33 1,018.53 1,018.60 1,018.49 1,018.60 0.0K
12:34 1,018.60 1,018.73 1,018.59 1,018.71 0.0K
12:35 1,018.71 1,018.75 1,018.71 1,018.75 0.0K
12:36 1,018.76 1,018.80 1,018.70 1,018.76 0.0K
12:37 1,018.76 1,018.76 1,018.68 1,018.68 0.0K
12:38 1,018.66 1,018.74 1,018.62 1,018.74 0.0K
12:39 1,018.73 1,019.00 1,018.73 1,019.00 0.0K
12:40 1,018.97 1,019.05 1,018.97 1,019.01 0.0K
12:41 1,019.01 1,019.06 1,018.94 1,019.06 0.0K
12:42 1,019.04 1,019.17 1,019.00 1,019.17 0.0K
12:43 1,019.17 1,019.18 1,019.15 1,019.15 0.0K
12:44 1,019.14 1,019.23 1,019.10 1,019.17 0.0K
12:45 1,019.17 1,019.24 1,019.11 1,019.11 0.0K
12:46 1,019.08 1,019.10 1,019.02 1,019.08 0.0K
12:47 1,019.07 1,019.23 1,019.07 1,019.23 0.0K
12:48 1,019.23 1,019.31 1,019.07 1,019.07 0.0K
12:49 1,019.07 1,019.10 1,018.86 1,018.87 0.0K
12:50 1,018.87 1,018.87 1,018.79 1,018.79 0.0K
12:51 1,018.79 1,018.93 1,018.79 1,018.93 0.0K
12:52 1,018.93 1,019.10 1,018.93 1,019.05 0.0K
12:53 1,019.04 1,019.04 1,018.95 1,019.01 0.0K
12:54 1,019.01 1,019.11 1,019.01 1,019.11 0.0K
12:55 1,019.11 1,019.17 1,018.99 1,018.99 0.0K
12:56 1,018.99 1,018.99 1,018.63 1,018.63 0.0K
12:57 1,018.60 1,018.60 1,018.13 1,018.13 0.0K
12:58 1,018.17 1,018.41 1,018.12 1,018.39 0.0K
12:59 1,018.39 1,018.56 1,018.34 1,018.56 0.0K
13:00 1,018.65 1,018.72 1,018.58 1,018.58 0.0K
13:01 1,018.57 1,018.64 1,018.57 1,018.64 0.0K
13:02 1,018.58 1,018.58 1,018.51 1,018.53 0.0K
13:03 1,018.53 1,018.53 1,018.41 1,018.41 0.0K
13:04 1,018.41 1,018.43 1,018.27 1,018.42 0.0K
13:05 1,018.42 1,018.72 1,018.42 1,018.70 0.0K
13:06 1,018.70 1,018.97 1,018.70 1,018.96 0.0K
13:07 1,018.92 1,018.92 1,018.83 1,018.83 0.0K
13:08 1,018.84 1,019.12 1,018.84 1,019.11 0.0K
13:09 1,019.11 1,019.11 1,019.05 1,019.06 0.0K
13:10 1,019.06 1,019.11 1,019.06 1,019.11 0.0K
13:11 1,019.07 1,019.08 1,018.86 1,018.86 0.0K
13:12 1,018.86 1,018.88 1,018.76 1,018.76 0.0K
13:13 1,018.76 1,018.78 1,018.75 1,018.75 0.0K
13:14 1,018.75 1,018.86 1,018.75 1,018.82 0.0K
13:15 1,018.81 1,018.83 1,018.75 1,018.75 0.0K
13:16 1,018.74 1,018.74 1,018.49 1,018.49 0.0K
13:17 1,018.49 1,018.49 1,018.44 1,018.47 0.0K
13:18 1,018.47 1,018.56 1,018.45 1,018.46 0.0K
13:19 1,018.46 1,018.55 1,018.29 1,018.53 0.0K
13:20 1,018.52 1,018.52 1,018.37 1,018.37 0.0K
13:21 1,018.45 1,018.65 1,018.43 1,018.62 0.0K
13:22 1,018.62 1,018.98 1,018.62 1,018.91 0.0K
13:23 1,018.91 1,019.10 1,018.91 1,019.10 0.0K
13:24 1,019.10 1,019.35 1,019.10 1,019.33 0.0K
13:25 1,019.35 1,019.37 1,019.19 1,019.19 0.0K
13:26 1,019.17 1,019.17 1,018.73 1,018.73 0.0K
13:27 1,018.73 1,018.73 1,018.68 1,018.73 0.0K
13:28 1,018.73 1,018.79 1,018.69 1,018.79 0.0K
13:29 1,018.79 1,018.79 1,018.74 1,018.74 0.0K
13:30 1,018.74 1,018.83 1,018.74 1,018.74 0.0K
13:31 1,018.73 1,018.91 1,018.68 1,018.88 0.0K
13:32 1,018.89 1,018.90 1,018.81 1,018.82 0.0K
13:33 1,018.82 1,018.93 1,018.82 1,018.87 0.0K
13:34 1,018.87 1,018.90 1,018.59 1,018.60 0.0K
13:35 1,018.59 1,018.78 1,018.49 1,018.78 0.0K
13:36 1,018.79 1,018.79 1,018.72 1,018.77 0.0K
13:37 1,018.77 1,018.87 1,018.76 1,018.87 0.0K
13:38 1,018.88 1,018.88 1,018.83 1,018.84 0.0K
13:39 1,018.81 1,018.88 1,018.72 1,018.72 0.0K
13:40 1,018.72 1,018.81 1,018.69 1,018.81 0.0K
13:41 1,018.81 1,018.93 1,018.80 1,018.92 0.0K
13:42 1,018.92 1,018.92 1,018.74 1,018.74 0.0K
13:43 1,018.74 1,018.85 1,018.74 1,018.81 0.0K
13:44 1,018.81 1,018.94 1,018.78 1,018.79 0.0K
13:45 1,018.79 1,018.85 1,018.75 1,018.77 0.0K
13:46 1,018.74 1,018.77 1,018.64 1,018.64 0.0K
13:47 1,018.56 1,018.56 1,018.40 1,018.40 0.0K
13:48 1,018.39 1,018.57 1,018.37 1,018.57 0.0K
13:49 1,018.56 1,018.56 1,018.22 1,018.22 0.0K
13:50 1,018.22 1,018.22 1,017.84 1,017.84 0.0K
13:51 1,017.84 1,018.11 1,017.84 1,017.99 0.0K
13:52 1,018.00 1,018.02 1,017.90 1,017.90 0.0K
13:53 1,017.88 1,017.88 1,017.82 1,017.82 0.0K
13:54 1,017.82 1,017.88 1,017.82 1,017.88 0.0K
13:55 1,017.88 1,017.88 1,017.78 1,017.78 0.0K
13:56 1,017.76 1,017.76 1,017.68 1,017.68 0.0K
13:57 1,017.68 1,017.88 1,017.67 1,017.87 0.0K
13:58 1,017.87 1,017.87 1,017.83 1,017.85 0.0K
13:59 1,017.85 1,018.06 1,017.85 1,018.02 0.0K
14:00 1,018.02 1,018.02 1,017.87 1,017.87 0.0K
14:01 1,017.86 1,017.97 1,017.84 1,017.97 0.0K
14:02 1,017.97 1,018.03 1,017.97 1,017.97 0.0K
14:03 1,017.97 1,018.09 1,017.97 1,018.05 0.0K
14:04 1,018.05 1,018.05 1,017.86 1,017.86 0.0K
14:05 1,017.87 1,018.01 1,017.87 1,018.01 0.0K
14:06 1,017.99 1,017.99 1,017.74 1,017.77 0.0K
14:07 1,017.75 1,017.75 1,017.62 1,017.63 0.0K
14:08 1,017.61 1,017.61 1,017.42 1,017.60 0.0K
14:09 1,017.60 1,017.71 1,017.60 1,017.71 0.0K
14:10 1,017.70 1,017.71 1,017.64 1,017.66 0.0K
14:11 1,017.66 1,017.80 1,017.62 1,017.80 0.0K
14:12 1,017.82 1,017.91 1,017.82 1,017.91 0.0K
14:13 1,017.93 1,018.09 1,017.93 1,018.09 0.0K
14:14 1,018.09 1,018.12 1,018.03 1,018.06 0.0K
14:15 1,018.06 1,018.08 1,018.06 1,018.08 0.0K
14:16 1,018.08 1,018.09 1,018.06 1,018.06 0.0K
14:17 1,018.06 1,018.09 1,018.06 1,018.09 0.0K
14:18 1,018.10 1,018.10 1,018.03 1,018.07 0.0K
14:19 1,018.07 1,018.09 1,018.01 1,018.05 0.0K
14:20 1,018.05 1,018.16 1,018.04 1,018.15 0.0K
14:21 1,018.15 1,018.16 1,018.13 1,018.14 0.0K
14:22 1,018.15 1,018.17 1,018.12 1,018.13 0.0K
14:23 1,018.11 1,018.29 1,018.11 1,018.28 0.0K
14:24 1,018.27 1,018.35 1,018.25 1,018.33 0.0K
14:25 1,018.33 1,018.42 1,018.30 1,018.42 0.0K
14:26 1,018.44 1,018.52 1,018.42 1,018.48 0.0K
14:27 1,018.48 1,018.49 1,018.43 1,018.45 0.0K
14:28 1,018.45 1,018.45 1,018.25 1,018.25 0.0K
14:29 1,018.25 1,018.32 1,018.24 1,018.24 0.0K
14:30 1,018.24 1,018.24 1,018.19 1,018.19 0.0K
14:31 1,018.19 1,018.19 1,018.04 1,018.04 0.0K
14:32 1,018.05 1,018.05 1,017.99 1,018.02 0.0K
14:33 1,018.02 1,018.17 1,018.02 1,018.17 0.0K
14:34 1,018.16 1,018.31 1,018.16 1,018.30 0.0K
14:35 1,018.30 1,018.30 1,018.14 1,018.23 0.0K
14:36 1,018.23 1,018.27 1,018.22 1,018.27 0.0K
14:37 1,018.26 1,018.42 1,018.26 1,018.36 0.0K
14:38 1,018.36 1,018.36 1,018.26 1,018.27 0.0K
14:39 1,018.27 1,018.46 1,018.27 1,018.39 0.0K
14:40 1,018.39 1,018.54 1,018.39 1,018.54 0.0K
14:41 1,018.54 1,018.57 1,018.54 1,018.56 0.0K
14:42 1,018.57 1,018.64 1,018.40 1,018.40 0.0K
14:43 1,018.33 1,018.33 1,018.29 1,018.31 0.0K
14:44 1,018.28 1,018.35 1,018.28 1,018.33 0.0K
14:45 1,018.34 1,018.34 1,018.21 1,018.31 0.0K
14:46 1,018.31 1,018.31 1,018.19 1,018.20 0.0K
14:47 1,018.19 1,018.19 1,017.92 1,017.92 0.0K
14:48 1,017.92 1,017.92 1,017.73 1,017.73 0.0K
14:49 1,017.72 1,017.72 1,017.40 1,017.42 0.0K
14:50 1,017.42 1,017.42 1,017.24 1,017.24 0.0K
14:51 1,017.24 1,017.27 1,017.16 1,017.22 0.0K
14:52 1,017.24 1,017.28 1,017.22 1,017.24 0.0K
14:53 1,017.24 1,017.46 1,017.24 1,017.32 0.0K
14:54 1,017.32 1,017.37 1,016.96 1,016.96 0.0K
14:55 1,016.96 1,016.96 1,016.78 1,016.78 0.0K
14:56 1,016.76 1,016.78 1,016.67 1,016.69 0.0K
14:57 1,016.69 1,017.02 1,016.69 1,017.01 0.0K
14:58 1,017.01 1,017.43 1,017.01 1,017.38 0.0K
14:59 1,017.41 1,017.49 1,017.41 1,017.48 0.0K
15:00 1,017.48 1,017.61 1,017.40 1,017.61 0.0K
15:01 1,017.67 1,018.13 1,017.65 1,018.13 0.0K
15:02 1,018.13 1,018.37 1,018.10 1,018.34 0.0K
15:03 1,018.34 1,018.75 1,018.34 1,018.75 0.0K
15:04 1,018.87 1,018.94 1,018.87 1,018.89 0.0K
15:05 1,018.89 1,018.89 1,018.85 1,018.85 0.0K
15:06 1,018.86 1,018.97 1,018.86 1,018.91 0.0K
15:07 1,018.91 1,018.91 1,018.82 1,018.83 0.0K
15:08 1,018.86 1,018.86 1,018.51 1,018.51 0.0K
15:09 1,018.51 1,018.51 1,018.38 1,018.43 0.0K
15:10 1,018.43 1,018.43 1,018.28 1,018.28 0.0K
15:11 1,018.26 1,018.54 1,018.26 1,018.48 0.0K
15:12 1,018.50 1,018.53 1,018.44 1,018.52 0.0K
15:13 1,018.52 1,018.56 1,018.47 1,018.56 0.0K
15:14 1,018.66 1,018.84 1,018.62 1,018.62 0.0K
15:15 1,018.62 1,018.62 1,018.21 1,018.29 0.0K
15:16 1,018.29 1,018.30 1,018.21 1,018.21 0.0K
15:17 1,018.16 1,018.25 1,018.14 1,018.23 0.0K
15:18 1,018.25 1,018.45 1,018.25 1,018.45 0.0K
15:19 1,018.43 1,018.48 1,018.39 1,018.45 0.0K
15:20 1,018.45 1,018.45 1,018.29 1,018.33 0.0K
15:21 1,018.33 1,018.33 1,018.03 1,018.05 0.0K
15:22 1,018.05 1,018.22 1,018.05 1,018.22 0.0K
15:23 1,018.22 1,018.41 1,018.22 1,018.41 0.0K
15:24 1,018.36 1,018.57 1,018.36 1,018.51 0.0K
15:25 1,018.50 1,018.50 1,018.41 1,018.41 0.0K
15:26 1,018.42 1,018.61 1,018.42 1,018.61 0.0K
15:27 1,018.61 1,019.20 1,018.61 1,019.20 0.0K
15:28 1,019.21 1,019.36 1,019.19 1,019.33 0.0K
15:29 1,019.33 1,019.59 1,019.32 1,019.57 0.0K
15:30 1,019.54 1,019.54 1,019.34 1,019.36 0.0K
15:31 1,019.38 1,019.58 1,019.38 1,019.51 0.0K
15:32 1,019.52 1,019.84 1,019.50 1,019.84 0.0K
15:33 1,019.84 1,019.88 1,019.58 1,019.58 0.0K
15:34 1,019.55 1,019.55 1,019.16 1,019.16 0.0K
15:35 1,019.11 1,019.11 1,019.03 1,019.06 0.0K
15:36 1,019.01 1,019.01 1,018.94 1,018.99 0.0K
15:37 1,018.99 1,018.99 1,018.68 1,018.68 0.0K
15:38 1,018.66 1,018.66 1,018.31 1,018.33 0.0K
15:39 1,018.28 1,018.53 1,018.22 1,018.53 0.0K
15:40 1,018.57 1,018.88 1,018.56 1,018.70 0.0K
15:41 1,018.68 1,018.73 1,018.67 1,018.72 0.0K
15:42 1,018.71 1,019.09 1,018.70 1,019.06 0.0K
15:43 1,019.07 1,019.16 1,018.95 1,019.14 0.0K
15:44 1,019.20 1,019.27 1,019.05 1,019.05 0.0K
15:45 1,019.06 1,019.06 1,018.80 1,018.80 0.0K
15:46 1,018.76 1,018.83 1,018.64 1,018.82 0.0K
15:47 1,018.83 1,018.88 1,018.10 1,018.11 0.0K
15:48 1,018.06 1,018.31 1,018.00 1,018.18 0.0K
15:49 1,018.18 1,018.18 1,017.71 1,017.75 0.0K
15:50 1,017.85 1,017.86 1,017.15 1,017.20 0.0K
15:51 1,017.24 1,017.26 1,016.74 1,016.74 0.0K
15:52 1,016.79 1,017.03 1,016.79 1,017.01 0.0K
15:53 1,017.03 1,017.30 1,016.98 1,017.04 0.0K
15:54 1,017.06 1,017.11 1,016.54 1,017.11 0.0K
15:55 1,017.00 1,017.22 1,016.90 1,017.12 0.0K
15:56 1,017.07 1,017.40 1,016.88 1,017.38 0.0K
15:57 1,017.41 1,017.59 1,017.30 1,017.48 0.0K
15:58 1,017.57 1,017.67 1,017.25 1,017.34 0.0K
15:59 1,017.24 1,017.59 1,017.22 1,017.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据