PHLX Utility (UTY)

🏛️ 美国 →
1,092.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,017.78 1,018.06 1,017.68 1,018.04 0.0K
09:31 1,018.10 1,018.32 1,017.96 1,018.05 0.0K
09:32 1,018.24 1,018.24 1,016.24 1,016.24 0.0K
09:33 1,016.02 1,016.70 1,016.02 1,016.18 0.0K
09:34 1,016.21 1,016.32 1,015.86 1,016.32 0.0K
09:35 1,016.32 1,016.75 1,016.21 1,016.23 0.0K
09:36 1,015.95 1,015.95 1,015.42 1,015.44 0.0K
09:37 1,015.63 1,015.85 1,015.58 1,015.83 0.0K
09:38 1,015.90 1,017.55 1,015.90 1,017.55 0.0K
09:39 1,017.68 1,018.60 1,017.68 1,018.60 0.0K
09:40 1,018.59 1,019.14 1,018.59 1,018.81 0.0K
09:41 1,018.78 1,018.81 1,018.00 1,018.00 0.0K
09:42 1,017.95 1,018.40 1,017.95 1,018.22 0.0K
09:43 1,018.24 1,018.64 1,018.24 1,018.53 0.0K
09:44 1,018.53 1,018.58 1,017.89 1,018.09 0.0K
09:45 1,018.08 1,018.32 1,018.08 1,018.32 0.0K
09:46 1,018.40 1,019.72 1,018.40 1,019.66 0.0K
09:47 1,019.66 1,019.76 1,019.11 1,019.11 0.0K
09:48 1,018.97 1,018.97 1,017.61 1,017.61 0.0K
09:49 1,017.78 1,017.78 1,017.61 1,017.67 0.0K
09:50 1,017.67 1,018.56 1,017.67 1,018.46 0.0K
09:51 1,018.46 1,018.55 1,017.69 1,017.75 0.0K
09:52 1,017.77 1,019.47 1,017.77 1,019.47 0.0K
09:53 1,019.52 1,019.58 1,019.38 1,019.44 0.0K
09:54 1,019.44 1,019.62 1,019.38 1,019.62 0.0K
09:55 1,019.60 1,019.60 1,018.20 1,018.20 0.0K
09:56 1,018.20 1,018.53 1,017.98 1,017.98 0.0K
09:57 1,017.89 1,017.89 1,016.39 1,016.39 0.0K
09:58 1,016.39 1,016.47 1,016.29 1,016.47 0.0K
09:59 1,016.56 1,016.68 1,016.50 1,016.50 0.0K
10:00 1,016.57 1,017.11 1,016.49 1,016.93 0.0K
10:01 1,016.93 1,016.99 1,016.74 1,016.76 0.0K
10:02 1,016.57 1,016.70 1,016.31 1,016.62 0.0K
10:03 1,016.68 1,016.72 1,016.48 1,016.57 0.0K
10:04 1,016.57 1,016.60 1,016.27 1,016.48 0.0K
10:05 1,016.48 1,017.32 1,016.34 1,017.01 0.0K
10:06 1,017.01 1,017.56 1,016.91 1,017.55 0.0K
10:07 1,017.55 1,017.86 1,017.55 1,017.80 0.0K
10:08 1,017.80 1,017.80 1,016.85 1,017.08 0.0K
10:09 1,017.08 1,018.27 1,017.08 1,018.13 0.0K
10:10 1,018.13 1,018.13 1,017.71 1,017.71 0.0K
10:11 1,017.52 1,017.80 1,017.22 1,017.80 0.0K
10:12 1,017.80 1,018.27 1,017.56 1,017.57 0.0K
10:13 1,017.37 1,017.41 1,016.99 1,017.12 0.0K
10:14 1,017.12 1,017.12 1,016.86 1,016.90 0.0K
10:15 1,017.06 1,017.27 1,016.92 1,017.27 0.0K
10:16 1,017.27 1,017.63 1,017.27 1,017.63 0.0K
10:17 1,017.59 1,018.19 1,017.57 1,018.19 0.0K
10:18 1,018.23 1,018.39 1,018.09 1,018.26 0.0K
10:19 1,018.25 1,018.39 1,018.13 1,018.13 0.0K
10:20 1,018.13 1,018.15 1,017.87 1,018.15 0.0K
10:21 1,018.15 1,019.21 1,018.15 1,019.21 0.0K
10:22 1,019.36 1,019.98 1,019.36 1,019.98 0.0K
10:23 1,020.01 1,020.39 1,020.01 1,020.07 0.0K
10:24 1,020.07 1,020.07 1,019.60 1,019.60 0.0K
10:25 1,019.60 1,019.68 1,019.11 1,019.36 0.0K
10:26 1,019.66 1,019.80 1,019.15 1,019.15 0.0K
10:27 1,019.13 1,019.69 1,019.11 1,019.65 0.0K
10:28 1,019.63 1,020.01 1,019.60 1,019.85 0.0K
10:29 1,019.84 1,019.96 1,019.79 1,019.95 0.0K
10:30 1,019.94 1,020.40 1,019.94 1,020.21 0.0K
10:31 1,020.03 1,020.03 1,019.69 1,019.69 0.0K
10:32 1,019.72 1,019.76 1,019.24 1,019.24 0.0K
10:33 1,019.23 1,019.51 1,019.23 1,019.45 0.0K
10:34 1,019.45 1,019.45 1,019.30 1,019.30 0.0K
10:35 1,019.30 1,019.67 1,019.27 1,019.51 0.0K
10:36 1,019.51 1,019.59 1,018.58 1,018.59 0.0K
10:37 1,018.65 1,019.63 1,018.65 1,019.63 0.0K
10:38 1,019.62 1,019.63 1,019.26 1,019.26 0.0K
10:39 1,019.22 1,019.22 1,018.74 1,018.74 0.0K
10:40 1,018.73 1,018.73 1,018.56 1,018.68 0.0K
10:41 1,018.67 1,018.67 1,018.10 1,018.10 0.0K
10:42 1,018.21 1,018.25 1,017.96 1,018.25 0.0K
10:43 1,018.26 1,018.29 1,017.98 1,018.00 0.0K
10:44 1,018.00 1,018.01 1,017.86 1,017.89 0.0K
10:45 1,017.91 1,017.92 1,016.94 1,016.96 0.0K
10:46 1,016.88 1,016.88 1,016.44 1,016.61 0.0K
10:47 1,016.61 1,016.92 1,016.20 1,016.20 0.0K
10:48 1,016.20 1,016.20 1,015.94 1,015.94 0.0K
10:49 1,015.86 1,016.28 1,015.79 1,016.28 0.0K
10:50 1,016.33 1,016.34 1,016.17 1,016.23 0.0K
10:51 1,016.25 1,017.10 1,016.25 1,016.77 0.0K
10:52 1,016.68 1,016.68 1,016.43 1,016.48 0.0K
10:53 1,016.30 1,016.34 1,016.20 1,016.34 0.0K
10:54 1,016.40 1,016.61 1,016.01 1,016.15 0.0K
10:55 1,016.15 1,016.96 1,016.14 1,016.96 0.0K
10:56 1,016.97 1,017.31 1,016.97 1,017.31 0.0K
10:57 1,017.34 1,017.34 1,016.93 1,016.93 0.0K
10:58 1,016.93 1,016.98 1,016.87 1,016.87 0.0K
10:59 1,016.89 1,017.37 1,016.88 1,017.37 0.0K
11:00 1,017.42 1,017.69 1,017.42 1,017.62 0.0K
11:01 1,017.63 1,017.70 1,017.62 1,017.70 0.0K
11:02 1,017.70 1,017.93 1,017.64 1,017.93 0.0K
11:03 1,018.01 1,018.27 1,017.98 1,018.27 0.0K
11:04 1,018.29 1,018.29 1,018.06 1,018.24 0.0K
11:05 1,018.24 1,018.43 1,018.24 1,018.43 0.0K
11:06 1,018.47 1,018.86 1,018.47 1,018.85 0.0K
11:07 1,018.85 1,018.86 1,018.29 1,018.29 0.0K
11:08 1,018.28 1,018.28 1,017.75 1,017.76 0.0K
11:09 1,017.76 1,017.76 1,017.52 1,017.52 0.0K
11:10 1,017.51 1,018.01 1,017.50 1,017.89 0.0K
11:11 1,017.89 1,017.89 1,017.70 1,017.71 0.0K
11:12 1,017.71 1,017.71 1,017.53 1,017.63 0.0K
11:13 1,017.63 1,017.66 1,016.95 1,017.14 0.0K
11:14 1,017.14 1,017.14 1,016.96 1,016.96 0.0K
11:15 1,016.96 1,017.66 1,016.96 1,017.66 0.0K
11:16 1,017.71 1,017.73 1,017.63 1,017.63 0.0K
11:17 1,017.63 1,017.63 1,017.18 1,017.18 0.0K
11:18 1,017.17 1,017.55 1,017.17 1,017.55 0.0K
11:19 1,017.71 1,017.73 1,017.64 1,017.66 0.0K
11:20 1,017.65 1,017.81 1,017.65 1,017.73 0.0K
11:21 1,017.73 1,017.74 1,017.08 1,017.08 0.0K
11:22 1,017.08 1,017.08 1,016.68 1,016.74 0.0K
11:23 1,016.69 1,016.70 1,016.21 1,016.21 0.0K
11:24 1,016.11 1,016.41 1,016.11 1,016.41 0.0K
11:25 1,016.27 1,016.38 1,016.27 1,016.30 0.0K
11:26 1,016.30 1,016.31 1,015.94 1,015.94 0.0K
11:27 1,015.94 1,016.18 1,015.91 1,016.18 0.0K
11:28 1,016.18 1,016.61 1,016.18 1,016.58 0.0K
11:29 1,016.60 1,016.88 1,016.60 1,016.87 0.0K
11:30 1,017.09 1,017.51 1,017.09 1,017.51 0.0K
11:31 1,017.48 1,017.55 1,017.45 1,017.55 0.0K
11:32 1,017.56 1,017.58 1,017.49 1,017.49 0.0K
11:33 1,017.50 1,017.61 1,017.50 1,017.61 0.0K
11:34 1,017.61 1,017.72 1,017.54 1,017.67 0.0K
11:35 1,017.66 1,017.69 1,017.44 1,017.44 0.0K
11:36 1,017.48 1,017.48 1,017.16 1,017.17 0.0K
11:37 1,017.17 1,017.53 1,017.17 1,017.46 0.0K
11:38 1,017.46 1,017.53 1,017.44 1,017.48 0.0K
11:39 1,017.48 1,017.78 1,017.48 1,017.74 0.0K
11:40 1,017.73 1,017.73 1,017.41 1,017.41 0.0K
11:41 1,017.33 1,017.33 1,017.07 1,017.07 0.0K
11:42 1,017.07 1,017.10 1,017.05 1,017.09 0.0K
11:43 1,017.09 1,017.26 1,017.09 1,017.19 0.0K
11:44 1,017.18 1,017.18 1,017.04 1,017.04 0.0K
11:45 1,017.04 1,017.04 1,016.84 1,016.84 0.0K
11:46 1,016.83 1,017.27 1,016.72 1,017.27 0.0K
11:47 1,017.27 1,017.56 1,017.25 1,017.56 0.0K
11:48 1,017.56 1,017.56 1,017.51 1,017.55 0.0K
11:49 1,017.56 1,017.57 1,017.30 1,017.30 0.0K
11:50 1,017.30 1,017.31 1,017.23 1,017.30 0.0K
11:51 1,017.30 1,017.46 1,017.24 1,017.39 0.0K
11:52 1,017.42 1,017.62 1,017.42 1,017.62 0.0K
11:53 1,017.64 1,017.75 1,017.64 1,017.73 0.0K
11:54 1,017.73 1,017.95 1,017.73 1,017.92 0.0K
11:55 1,017.92 1,017.96 1,017.90 1,017.94 0.0K
11:56 1,017.94 1,017.94 1,017.85 1,017.85 0.0K
11:57 1,017.84 1,017.85 1,017.73 1,017.81 0.0K
11:58 1,017.80 1,017.80 1,017.66 1,017.66 0.0K
11:59 1,017.66 1,017.73 1,017.48 1,017.48 0.0K
12:00 1,017.50 1,017.67 1,017.50 1,017.64 0.0K
12:01 1,017.63 1,017.67 1,016.95 1,016.95 0.0K
12:02 1,016.92 1,016.92 1,016.52 1,016.53 0.0K
12:03 1,016.60 1,016.96 1,016.60 1,016.96 0.0K
12:04 1,016.97 1,017.08 1,016.97 1,017.01 0.0K
12:05 1,017.01 1,017.22 1,016.99 1,017.22 0.0K
12:06 1,017.27 1,017.30 1,016.98 1,016.98 0.0K
12:07 1,016.98 1,016.98 1,016.84 1,016.84 0.0K
12:08 1,016.90 1,017.17 1,016.90 1,017.07 0.0K
12:09 1,017.07 1,017.12 1,017.07 1,017.07 0.0K
12:10 1,017.07 1,017.12 1,016.93 1,017.07 0.0K
12:11 1,017.07 1,017.07 1,016.97 1,017.02 0.0K
12:12 1,017.03 1,017.08 1,016.78 1,016.85 0.0K
12:13 1,016.90 1,016.99 1,016.76 1,016.81 0.0K
12:14 1,016.84 1,016.91 1,016.79 1,016.91 0.0K
12:15 1,016.91 1,017.07 1,016.91 1,016.98 0.0K
12:16 1,016.98 1,017.07 1,016.94 1,017.07 0.0K
12:17 1,017.07 1,017.08 1,016.73 1,016.73 0.0K
12:18 1,016.70 1,016.70 1,016.50 1,016.50 0.0K
12:19 1,016.50 1,016.53 1,016.42 1,016.53 0.0K
12:20 1,016.53 1,016.57 1,016.49 1,016.49 0.0K
12:21 1,016.49 1,016.59 1,016.49 1,016.59 0.0K
12:22 1,016.62 1,016.78 1,016.58 1,016.78 0.0K
12:23 1,016.79 1,016.81 1,016.30 1,016.31 0.0K
12:24 1,016.31 1,016.31 1,015.97 1,015.97 0.0K
12:25 1,015.97 1,015.97 1,015.62 1,015.62 0.0K
12:26 1,015.62 1,015.67 1,015.57 1,015.58 0.0K
12:27 1,015.56 1,015.56 1,015.18 1,015.18 0.0K
12:28 1,015.14 1,015.14 1,014.96 1,015.04 0.0K
12:29 1,015.04 1,015.04 1,014.85 1,014.93 0.0K
12:30 1,014.93 1,015.33 1,014.93 1,015.33 0.0K
12:31 1,015.33 1,015.49 1,015.33 1,015.49 0.0K
12:32 1,015.77 1,015.80 1,015.59 1,015.59 0.0K
12:33 1,015.59 1,015.59 1,015.44 1,015.44 0.0K
12:34 1,015.44 1,015.87 1,015.42 1,015.87 0.0K
12:35 1,015.87 1,015.98 1,015.86 1,015.86 0.0K
12:36 1,015.86 1,016.08 1,015.73 1,016.06 0.0K
12:37 1,016.04 1,016.04 1,015.60 1,015.61 0.0K
12:38 1,015.61 1,015.61 1,015.29 1,015.30 0.0K
12:39 1,015.30 1,015.32 1,015.18 1,015.21 0.0K
12:40 1,015.28 1,015.42 1,015.28 1,015.38 0.0K
12:41 1,015.38 1,015.39 1,015.32 1,015.38 0.0K
12:42 1,015.38 1,015.38 1,015.17 1,015.22 0.0K
12:43 1,015.24 1,015.24 1,015.01 1,015.02 0.0K
12:44 1,015.03 1,015.03 1,014.70 1,014.79 0.0K
12:45 1,014.77 1,014.82 1,014.77 1,014.82 0.0K
12:46 1,014.83 1,014.95 1,014.82 1,014.88 0.0K
12:47 1,014.75 1,014.78 1,014.61 1,014.77 0.0K
12:48 1,014.77 1,014.79 1,014.48 1,014.48 0.0K
12:49 1,014.47 1,014.47 1,014.19 1,014.20 0.0K
12:50 1,014.21 1,014.45 1,014.21 1,014.45 0.0K
12:51 1,014.45 1,014.45 1,014.28 1,014.37 0.0K
12:52 1,014.37 1,014.66 1,014.37 1,014.66 0.0K
12:53 1,014.66 1,014.83 1,014.64 1,014.83 0.0K
12:54 1,015.03 1,015.15 1,015.03 1,015.15 0.0K
12:55 1,015.15 1,015.15 1,015.12 1,015.12 0.0K
12:56 1,015.12 1,015.19 1,015.08 1,015.19 0.0K
12:57 1,015.19 1,015.33 1,015.19 1,015.33 0.0K
12:58 1,015.33 1,015.34 1,015.28 1,015.28 0.0K
12:59 1,015.28 1,015.29 1,015.15 1,015.16 0.0K
13:00 1,015.13 1,015.13 1,014.99 1,015.10 0.0K
13:01 1,015.10 1,015.35 1,015.10 1,015.35 0.0K
13:02 1,015.36 1,015.39 1,015.36 1,015.36 0.0K
13:03 1,015.37 1,015.38 1,015.21 1,015.21 0.0K
13:04 1,015.16 1,015.16 1,014.95 1,014.99 0.0K
13:05 1,015.03 1,015.20 1,015.03 1,015.19 0.0K
13:06 1,015.19 1,015.31 1,015.19 1,015.27 0.0K
13:07 1,015.27 1,015.27 1,014.99 1,014.99 0.0K
13:08 1,015.00 1,015.04 1,015.00 1,015.01 0.0K
13:09 1,014.97 1,014.97 1,014.81 1,014.83 0.0K
13:10 1,014.83 1,014.83 1,014.40 1,014.40 0.0K
13:11 1,014.40 1,014.40 1,014.14 1,014.16 0.0K
13:12 1,014.16 1,014.43 1,014.13 1,014.43 0.0K
13:13 1,014.43 1,014.53 1,014.43 1,014.53 0.0K
13:14 1,014.53 1,014.73 1,014.53 1,014.69 0.0K
13:15 1,014.61 1,014.64 1,014.08 1,014.08 0.0K
13:16 1,014.04 1,014.04 1,013.64 1,013.67 0.0K
13:17 1,013.67 1,013.72 1,013.54 1,013.72 0.0K
13:18 1,013.72 1,014.01 1,013.72 1,013.97 0.0K
13:19 1,013.97 1,013.99 1,013.94 1,013.99 0.0K
13:20 1,013.99 1,014.21 1,013.98 1,014.14 0.0K
13:21 1,014.28 1,014.28 1,014.15 1,014.19 0.0K
13:22 1,014.18 1,014.19 1,013.97 1,013.97 0.0K
13:23 1,013.97 1,013.97 1,013.94 1,013.94 0.0K
13:24 1,013.94 1,013.94 1,013.79 1,013.79 0.0K
13:25 1,013.77 1,013.77 1,013.65 1,013.66 0.0K
13:26 1,013.66 1,013.66 1,013.29 1,013.30 0.0K
13:27 1,013.30 1,013.35 1,013.30 1,013.35 0.0K
13:28 1,013.35 1,013.35 1,013.14 1,013.31 0.0K
13:29 1,013.31 1,013.49 1,013.29 1,013.48 0.0K
13:30 1,013.48 1,013.76 1,013.48 1,013.76 0.0K
13:31 1,013.76 1,013.76 1,013.68 1,013.75 0.0K
13:32 1,013.75 1,013.78 1,013.64 1,013.64 0.0K
13:33 1,013.59 1,013.60 1,013.37 1,013.37 0.0K
13:34 1,013.26 1,013.27 1,012.71 1,012.71 0.0K
13:35 1,012.69 1,012.71 1,012.66 1,012.66 0.0K
13:36 1,012.67 1,012.71 1,012.61 1,012.64 0.0K
13:37 1,012.67 1,012.78 1,012.63 1,012.78 0.0K
13:38 1,012.78 1,012.84 1,012.63 1,012.63 0.0K
13:39 1,012.63 1,012.63 1,012.58 1,012.58 0.0K
13:40 1,012.57 1,012.68 1,012.33 1,012.68 0.0K
13:41 1,012.68 1,012.77 1,012.68 1,012.76 0.0K
13:42 1,012.91 1,012.91 1,012.77 1,012.81 0.0K
13:43 1,012.81 1,012.87 1,012.78 1,012.82 0.0K
13:44 1,012.72 1,012.72 1,012.26 1,012.35 0.0K
13:45 1,012.35 1,012.86 1,012.35 1,012.85 0.0K
13:46 1,012.85 1,012.86 1,012.65 1,012.66 0.0K
13:47 1,012.66 1,013.15 1,012.65 1,012.71 0.0K
13:48 1,012.68 1,012.68 1,012.51 1,012.51 0.0K
13:49 1,012.51 1,012.57 1,012.51 1,012.54 0.0K
13:50 1,012.54 1,012.97 1,012.50 1,012.97 0.0K
13:51 1,013.01 1,013.48 1,013.01 1,013.48 0.0K
13:52 1,013.48 1,014.15 1,013.48 1,014.15 0.0K
13:53 1,014.05 1,014.52 1,014.05 1,014.38 0.0K
13:54 1,014.38 1,014.38 1,014.08 1,014.08 0.0K
13:55 1,014.08 1,014.22 1,013.99 1,014.22 0.0K
13:56 1,014.22 1,014.22 1,014.10 1,014.21 0.0K
13:57 1,014.21 1,014.27 1,014.18 1,014.20 0.0K
13:58 1,014.21 1,014.21 1,014.15 1,014.15 0.0K
13:59 1,014.15 1,014.15 1,013.81 1,013.81 0.0K
14:00 1,013.82 1,015.03 1,013.82 1,015.03 0.0K
14:01 1,015.03 1,016.03 1,014.92 1,016.03 0.0K
14:02 1,016.01 1,016.28 1,015.83 1,016.28 0.0K
14:03 1,016.28 1,016.47 1,016.25 1,016.40 0.0K
14:04 1,016.12 1,016.12 1,015.40 1,015.50 0.0K
14:05 1,015.39 1,015.96 1,015.39 1,015.48 0.0K
14:06 1,015.47 1,015.47 1,014.73 1,014.73 0.0K
14:07 1,014.83 1,014.92 1,014.73 1,014.92 0.0K
14:08 1,015.12 1,015.82 1,015.11 1,015.82 0.0K
14:09 1,015.82 1,016.17 1,015.81 1,016.08 0.0K
14:10 1,016.09 1,016.14 1,016.01 1,016.01 0.0K
14:11 1,016.00 1,016.33 1,016.00 1,016.33 0.0K
14:12 1,016.33 1,016.57 1,016.31 1,016.55 0.0K
14:13 1,016.55 1,016.55 1,016.25 1,016.25 0.0K
14:14 1,016.25 1,016.25 1,016.13 1,016.13 0.0K
14:15 1,016.13 1,016.41 1,015.89 1,016.41 0.0K
14:16 1,016.44 1,016.52 1,016.37 1,016.52 0.0K
14:17 1,016.52 1,016.78 1,016.50 1,016.77 0.0K
14:18 1,016.76 1,016.95 1,016.69 1,016.95 0.0K
14:19 1,016.96 1,017.25 1,016.96 1,017.25 0.0K
14:20 1,017.25 1,017.43 1,017.15 1,017.15 0.0K
14:21 1,017.15 1,017.15 1,016.56 1,016.56 0.0K
14:22 1,016.57 1,016.75 1,016.49 1,016.59 0.0K
14:23 1,016.59 1,016.93 1,016.59 1,016.90 0.0K
14:24 1,016.90 1,016.91 1,016.75 1,016.79 0.0K
14:25 1,016.78 1,016.79 1,016.60 1,016.60 0.0K
14:26 1,016.60 1,016.60 1,016.20 1,016.41 0.0K
14:27 1,016.30 1,016.30 1,015.87 1,015.88 0.0K
14:28 1,015.87 1,015.90 1,015.85 1,015.86 0.0K
14:29 1,015.86 1,015.92 1,015.64 1,015.92 0.0K
14:30 1,015.98 1,016.12 1,015.98 1,016.03 0.0K
14:31 1,015.99 1,015.99 1,015.80 1,015.82 0.0K
14:32 1,015.82 1,015.82 1,014.94 1,014.94 0.0K
14:33 1,014.94 1,014.94 1,014.60 1,014.60 0.0K
14:34 1,014.61 1,015.11 1,014.61 1,015.11 0.0K
14:35 1,015.12 1,015.24 1,014.89 1,014.89 0.0K
14:36 1,014.77 1,014.81 1,014.55 1,014.62 0.0K
14:37 1,014.60 1,014.60 1,014.42 1,014.42 0.0K
14:38 1,014.24 1,014.46 1,014.06 1,014.46 0.0K
14:39 1,014.44 1,014.99 1,014.44 1,014.97 0.0K
14:40 1,014.92 1,015.30 1,014.86 1,015.30 0.0K
14:41 1,015.29 1,015.32 1,015.19 1,015.19 0.0K
14:42 1,015.19 1,015.19 1,014.86 1,014.86 0.0K
14:43 1,014.85 1,014.90 1,014.38 1,014.48 0.0K
14:44 1,014.47 1,014.55 1,014.42 1,014.51 0.0K
14:45 1,014.51 1,015.35 1,014.51 1,015.27 0.0K
14:46 1,015.27 1,015.28 1,015.11 1,015.27 0.0K
14:47 1,015.24 1,015.31 1,014.90 1,014.90 0.0K
14:48 1,014.90 1,015.06 1,014.89 1,014.90 0.0K
14:49 1,014.90 1,014.92 1,014.66 1,014.68 0.0K
14:50 1,014.71 1,014.74 1,014.39 1,014.47 0.0K
14:51 1,014.43 1,015.14 1,014.43 1,015.10 0.0K
14:52 1,015.10 1,015.11 1,015.01 1,015.06 0.0K
14:53 1,015.06 1,015.20 1,015.03 1,015.20 0.0K
14:54 1,015.20 1,015.32 1,015.20 1,015.32 0.0K
14:55 1,015.32 1,015.45 1,015.15 1,015.15 0.0K
14:56 1,015.15 1,015.45 1,015.05 1,015.44 0.0K
14:57 1,015.44 1,015.50 1,015.38 1,015.47 0.0K
14:58 1,015.46 1,015.46 1,015.28 1,015.35 0.0K
14:59 1,015.35 1,015.53 1,015.25 1,015.53 0.0K
15:00 1,015.54 1,016.00 1,015.53 1,015.71 0.0K
15:01 1,015.60 1,015.67 1,015.36 1,015.38 0.0K
15:02 1,015.38 1,015.38 1,014.99 1,015.08 0.0K
15:03 1,015.11 1,015.76 1,015.10 1,015.75 0.0K
15:04 1,015.86 1,015.86 1,015.72 1,015.78 0.0K
15:05 1,015.78 1,015.81 1,015.45 1,015.52 0.0K
15:06 1,015.52 1,015.54 1,015.44 1,015.50 0.0K
15:07 1,015.57 1,016.04 1,015.57 1,016.03 0.0K
15:08 1,016.04 1,016.45 1,016.04 1,016.45 0.0K
15:09 1,016.49 1,016.83 1,016.49 1,016.78 0.0K
15:10 1,016.78 1,016.78 1,016.51 1,016.52 0.0K
15:11 1,016.52 1,016.52 1,016.33 1,016.39 0.0K
15:12 1,016.39 1,016.80 1,016.39 1,016.80 0.0K
15:13 1,016.85 1,016.91 1,016.83 1,016.91 0.0K
15:14 1,016.87 1,017.23 1,016.70 1,017.09 0.0K
15:15 1,017.14 1,017.14 1,016.83 1,016.87 0.0K
15:16 1,016.93 1,017.09 1,016.93 1,017.09 0.0K
15:17 1,017.06 1,017.08 1,016.73 1,016.75 0.0K
15:18 1,016.77 1,016.95 1,016.77 1,016.94 0.0K
15:19 1,016.94 1,016.94 1,016.72 1,016.87 0.0K
15:20 1,016.88 1,016.96 1,016.80 1,016.92 0.0K
15:21 1,016.91 1,016.91 1,016.65 1,016.65 0.0K
15:22 1,016.65 1,016.90 1,016.64 1,016.88 0.0K
15:23 1,016.80 1,016.80 1,016.70 1,016.71 0.0K
15:24 1,016.71 1,016.87 1,016.56 1,016.87 0.0K
15:25 1,016.87 1,016.87 1,016.57 1,016.61 0.0K
15:26 1,016.56 1,016.82 1,016.50 1,016.82 0.0K
15:27 1,016.81 1,016.81 1,016.47 1,016.50 0.0K
15:28 1,016.51 1,016.55 1,016.46 1,016.50 0.0K
15:29 1,016.48 1,016.76 1,016.48 1,016.74 0.0K
15:30 1,016.78 1,016.99 1,016.62 1,016.95 0.0K
15:31 1,016.96 1,017.07 1,016.89 1,017.06 0.0K
15:32 1,017.07 1,017.13 1,016.68 1,016.71 0.0K
15:33 1,016.60 1,016.60 1,016.27 1,016.27 0.0K
15:34 1,016.24 1,016.29 1,016.12 1,016.25 0.0K
15:35 1,016.21 1,016.71 1,016.20 1,016.71 0.0K
15:36 1,016.70 1,017.03 1,016.67 1,016.99 0.0K
15:37 1,016.98 1,017.06 1,016.73 1,016.73 0.0K
15:38 1,016.73 1,016.73 1,016.10 1,016.10 0.0K
15:39 1,016.02 1,016.02 1,015.76 1,015.92 0.0K
15:40 1,015.91 1,015.91 1,015.67 1,015.83 0.0K
15:41 1,015.89 1,015.92 1,015.77 1,015.80 0.0K
15:42 1,015.60 1,015.60 1,014.83 1,014.90 0.0K
15:43 1,014.91 1,015.14 1,014.91 1,015.09 0.0K
15:44 1,015.11 1,015.42 1,015.11 1,015.42 0.0K
15:45 1,015.41 1,015.41 1,014.85 1,014.85 0.0K
15:46 1,014.83 1,014.83 1,014.31 1,014.59 0.0K
15:47 1,014.59 1,014.71 1,014.55 1,014.68 0.0K
15:48 1,014.65 1,014.69 1,014.04 1,014.56 0.0K
15:49 1,014.68 1,015.09 1,014.68 1,015.00 0.0K
15:50 1,014.94 1,014.94 1,014.43 1,014.58 0.0K
15:51 1,014.38 1,014.86 1,014.21 1,014.21 0.0K
15:52 1,014.11 1,014.11 1,013.11 1,013.11 0.0K
15:53 1,013.00 1,013.05 1,012.22 1,012.22 0.0K
15:54 1,012.23 1,013.35 1,012.23 1,013.27 0.0K
15:55 1,013.15 1,013.54 1,012.70 1,012.84 0.0K
15:56 1,012.82 1,013.74 1,012.82 1,013.74 0.0K
15:57 1,013.77 1,013.81 1,013.09 1,013.09 0.0K
15:58 1,013.26 1,013.91 1,013.08 1,013.91 0.0K
15:59 1,013.85 1,014.86 1,013.64 1,014.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据