PHLX Utility (UTY)

🏛️ 美国 →
1,089.22
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,009.10 1,009.14 1,008.95 1,009.02 0.0K
09:31 1,008.87 1,008.87 1,007.92 1,008.72 0.0K
09:32 1,008.86 1,009.68 1,008.86 1,009.63 0.0K
09:33 1,009.48 1,010.49 1,009.24 1,010.00 0.0K
09:34 1,009.94 1,009.96 1,009.04 1,009.25 0.0K
09:35 1,009.25 1,009.25 1,007.68 1,007.68 0.0K
09:36 1,007.68 1,007.68 1,006.88 1,007.48 0.0K
09:37 1,007.55 1,007.82 1,007.52 1,007.82 0.0K
09:38 1,007.82 1,008.35 1,007.61 1,007.91 0.0K
09:39 1,007.95 1,008.18 1,007.63 1,008.03 0.0K
09:40 1,008.03 1,008.39 1,007.87 1,008.19 0.0K
09:41 1,008.24 1,008.86 1,008.24 1,008.75 0.0K
09:42 1,008.72 1,008.97 1,008.60 1,008.77 0.0K
09:43 1,008.42 1,008.49 1,008.26 1,008.26 0.0K
09:44 1,008.31 1,008.32 1,007.59 1,007.59 0.0K
09:45 1,007.34 1,007.34 1,006.67 1,007.14 0.0K
09:46 1,007.14 1,007.24 1,006.54 1,006.54 0.0K
09:47 1,006.55 1,006.55 1,005.70 1,006.31 0.0K
09:48 1,006.50 1,007.05 1,006.29 1,007.05 0.0K
09:49 1,007.06 1,007.27 1,007.05 1,007.23 0.0K
09:50 1,007.23 1,007.47 1,007.08 1,007.11 0.0K
09:51 1,007.08 1,007.51 1,006.77 1,007.51 0.0K
09:52 1,007.62 1,008.28 1,007.62 1,008.24 0.0K
09:53 1,008.24 1,008.24 1,007.05 1,007.35 0.0K
09:54 1,007.35 1,008.15 1,007.35 1,008.15 0.0K
09:55 1,008.09 1,008.82 1,007.83 1,007.83 0.0K
09:56 1,007.83 1,007.83 1,007.40 1,007.44 0.0K
09:57 1,007.20 1,007.20 1,006.39 1,006.52 0.0K
09:58 1,006.51 1,007.18 1,006.51 1,007.18 0.0K
09:59 1,007.21 1,007.52 1,007.05 1,007.13 0.0K
10:00 1,007.18 1,007.18 1,006.10 1,006.10 0.0K
10:01 1,006.12 1,006.12 1,005.67 1,005.71 0.0K
10:02 1,005.78 1,006.83 1,005.72 1,006.75 0.0K
10:03 1,006.75 1,006.75 1,006.43 1,006.43 0.0K
10:04 1,006.17 1,006.17 1,005.78 1,005.78 0.0K
10:05 1,005.76 1,006.19 1,005.29 1,006.19 0.0K
10:06 1,006.29 1,007.20 1,006.29 1,007.20 0.0K
10:07 1,007.21 1,007.60 1,007.21 1,007.57 0.0K
10:08 1,007.62 1,007.77 1,007.62 1,007.68 0.0K
10:09 1,007.68 1,007.86 1,007.59 1,007.86 0.0K
10:10 1,007.90 1,008.34 1,007.77 1,008.34 0.0K
10:11 1,008.34 1,008.48 1,007.99 1,007.99 0.0K
10:12 1,007.99 1,008.39 1,007.99 1,008.24 0.0K
10:13 1,008.35 1,008.35 1,007.81 1,007.81 0.0K
10:14 1,007.80 1,007.91 1,007.25 1,007.54 0.0K
10:15 1,007.46 1,007.93 1,007.26 1,007.92 0.0K
10:16 1,007.91 1,007.98 1,007.46 1,007.48 0.0K
10:17 1,007.58 1,007.88 1,007.58 1,007.61 0.0K
10:18 1,007.58 1,007.81 1,007.39 1,007.81 0.0K
10:19 1,007.81 1,008.47 1,007.81 1,008.46 0.0K
10:20 1,008.46 1,008.46 1,007.01 1,007.01 0.0K
10:21 1,006.99 1,007.14 1,006.90 1,007.08 0.0K
10:22 1,007.17 1,007.61 1,007.17 1,007.28 0.0K
10:23 1,007.23 1,007.53 1,007.23 1,007.38 0.0K
10:24 1,007.38 1,007.46 1,006.89 1,007.05 0.0K
10:25 1,007.07 1,007.72 1,007.07 1,007.72 0.0K
10:26 1,007.83 1,007.83 1,007.19 1,007.19 0.0K
10:27 1,007.19 1,007.34 1,007.14 1,007.32 0.0K
10:28 1,007.33 1,007.33 1,006.23 1,006.28 0.0K
10:29 1,006.28 1,006.43 1,006.23 1,006.43 0.0K
10:30 1,006.43 1,006.77 1,006.43 1,006.54 0.0K
10:31 1,006.58 1,007.28 1,006.58 1,007.26 0.0K
10:32 1,007.26 1,007.34 1,006.93 1,006.93 0.0K
10:33 1,006.92 1,006.92 1,006.24 1,006.56 0.0K
10:34 1,006.77 1,007.51 1,006.56 1,007.49 0.0K
10:35 1,007.48 1,007.52 1,007.22 1,007.38 0.0K
10:36 1,007.38 1,007.41 1,007.32 1,007.33 0.0K
10:37 1,007.34 1,007.80 1,007.34 1,007.38 0.0K
10:38 1,007.39 1,007.64 1,007.38 1,007.64 0.0K
10:39 1,007.62 1,007.73 1,007.58 1,007.59 0.0K
10:40 1,007.55 1,007.55 1,007.48 1,007.52 0.0K
10:41 1,007.60 1,007.78 1,007.60 1,007.72 0.0K
10:42 1,007.73 1,008.20 1,007.71 1,008.09 0.0K
10:43 1,008.00 1,008.08 1,007.89 1,008.08 0.0K
10:44 1,008.27 1,008.41 1,008.06 1,008.06 0.0K
10:45 1,008.17 1,008.39 1,008.17 1,008.39 0.0K
10:46 1,008.39 1,008.41 1,008.01 1,008.09 0.0K
10:47 1,008.10 1,008.60 1,008.06 1,008.60 0.0K
10:48 1,008.59 1,008.59 1,008.39 1,008.41 0.0K
10:49 1,008.41 1,008.41 1,007.94 1,008.16 0.0K
10:50 1,008.14 1,008.36 1,008.14 1,008.36 0.0K
10:51 1,008.36 1,008.63 1,008.21 1,008.21 0.0K
10:52 1,008.27 1,008.27 1,007.76 1,007.78 0.0K
10:53 1,007.56 1,007.65 1,007.51 1,007.65 0.0K
10:54 1,007.69 1,007.87 1,007.61 1,007.87 0.0K
10:55 1,007.87 1,008.03 1,007.87 1,007.92 0.0K
10:56 1,007.92 1,007.96 1,007.75 1,007.84 0.0K
10:57 1,007.84 1,007.84 1,007.26 1,007.26 0.0K
10:58 1,007.26 1,007.26 1,007.08 1,007.10 0.0K
10:59 1,007.10 1,007.20 1,006.73 1,007.19 0.0K
11:00 1,007.28 1,007.39 1,006.85 1,006.85 0.0K
11:01 1,006.85 1,006.90 1,006.64 1,006.70 0.0K
11:02 1,006.65 1,006.74 1,006.63 1,006.71 0.0K
11:03 1,006.71 1,006.73 1,006.11 1,006.26 0.0K
11:04 1,006.28 1,006.50 1,006.25 1,006.50 0.0K
11:05 1,006.58 1,006.75 1,006.58 1,006.75 0.0K
11:06 1,006.74 1,006.93 1,006.70 1,006.91 0.0K
11:07 1,006.94 1,007.21 1,006.94 1,007.13 0.0K
11:08 1,007.16 1,007.23 1,006.67 1,006.88 0.0K
11:09 1,006.92 1,007.28 1,006.92 1,006.99 0.0K
11:10 1,007.13 1,007.16 1,007.03 1,007.14 0.0K
11:11 1,007.14 1,007.28 1,007.04 1,007.16 0.0K
11:12 1,007.22 1,007.27 1,007.15 1,007.27 0.0K
11:13 1,007.27 1,007.60 1,007.05 1,007.08 0.0K
11:14 1,007.16 1,007.50 1,007.16 1,007.47 0.0K
11:15 1,007.68 1,007.82 1,007.36 1,007.36 0.0K
11:16 1,007.36 1,007.83 1,007.30 1,007.83 0.0K
11:17 1,007.83 1,007.89 1,007.76 1,007.76 0.0K
11:18 1,007.77 1,007.93 1,007.71 1,007.89 0.0K
11:19 1,007.82 1,007.97 1,007.79 1,007.79 0.0K
11:20 1,007.79 1,007.79 1,007.62 1,007.72 0.0K
11:21 1,007.72 1,007.72 1,007.42 1,007.58 0.0K
11:22 1,007.70 1,007.80 1,007.68 1,007.69 0.0K
11:23 1,007.68 1,007.77 1,007.60 1,007.60 0.0K
11:24 1,007.61 1,007.78 1,007.59 1,007.78 0.0K
11:25 1,007.79 1,007.79 1,007.55 1,007.55 0.0K
11:26 1,007.58 1,007.94 1,007.56 1,007.94 0.0K
11:27 1,007.95 1,008.08 1,007.50 1,007.50 0.0K
11:28 1,007.53 1,007.66 1,007.53 1,007.56 0.0K
11:29 1,007.56 1,007.83 1,007.50 1,007.83 0.0K
11:30 1,007.84 1,007.86 1,007.62 1,007.62 0.0K
11:31 1,007.58 1,007.58 1,007.39 1,007.58 0.0K
11:32 1,007.61 1,007.72 1,007.61 1,007.63 0.0K
11:33 1,007.66 1,007.66 1,007.20 1,007.20 0.0K
11:34 1,007.20 1,007.20 1,006.87 1,006.87 0.0K
11:35 1,006.96 1,006.96 1,006.52 1,006.52 0.0K
11:36 1,006.52 1,006.74 1,006.52 1,006.56 0.0K
11:37 1,006.56 1,006.56 1,006.42 1,006.42 0.0K
11:38 1,006.39 1,006.55 1,006.38 1,006.40 0.0K
11:39 1,006.39 1,006.46 1,005.88 1,005.88 0.0K
11:40 1,005.86 1,005.92 1,005.86 1,005.92 0.0K
11:41 1,005.91 1,005.94 1,005.80 1,005.87 0.0K
11:42 1,005.88 1,005.88 1,005.76 1,005.76 0.0K
11:43 1,005.73 1,005.73 1,005.54 1,005.69 0.0K
11:44 1,005.72 1,005.86 1,005.72 1,005.76 0.0K
11:45 1,005.76 1,005.76 1,005.49 1,005.49 0.0K
11:46 1,005.49 1,005.54 1,005.03 1,005.03 0.0K
11:47 1,004.95 1,005.27 1,004.95 1,005.20 0.0K
11:48 1,005.23 1,005.24 1,005.03 1,005.06 0.0K
11:49 1,005.06 1,005.06 1,004.73 1,004.88 0.0K
11:50 1,004.89 1,005.09 1,004.89 1,005.09 0.0K
11:51 1,005.10 1,005.42 1,005.10 1,005.41 0.0K
11:52 1,005.42 1,005.53 1,005.42 1,005.53 0.0K
11:53 1,005.56 1,005.56 1,005.18 1,005.31 0.0K
11:54 1,005.31 1,005.76 1,005.31 1,005.76 0.0K
11:55 1,005.76 1,005.87 1,005.67 1,005.67 0.0K
11:56 1,005.65 1,005.65 1,005.56 1,005.56 0.0K
11:57 1,005.57 1,005.77 1,005.57 1,005.75 0.0K
11:58 1,005.75 1,005.75 1,005.60 1,005.69 0.0K
11:59 1,005.68 1,005.75 1,005.68 1,005.75 0.0K
12:00 1,005.72 1,006.03 1,005.71 1,006.03 0.0K
12:01 1,006.02 1,006.10 1,005.99 1,005.99 0.0K
12:02 1,005.98 1,005.98 1,005.82 1,005.85 0.0K
12:03 1,005.85 1,005.90 1,005.65 1,005.65 0.0K
12:04 1,005.65 1,005.65 1,005.24 1,005.24 0.0K
12:05 1,005.23 1,005.23 1,004.88 1,004.88 0.0K
12:06 1,004.88 1,004.88 1,004.58 1,004.58 0.0K
12:07 1,004.51 1,004.65 1,004.36 1,004.65 0.0K
12:08 1,004.65 1,004.68 1,004.63 1,004.68 0.0K
12:09 1,004.78 1,005.34 1,004.78 1,005.33 0.0K
12:10 1,005.35 1,005.46 1,005.34 1,005.40 0.0K
12:11 1,005.40 1,005.60 1,005.40 1,005.58 0.0K
12:12 1,005.58 1,005.58 1,005.19 1,005.24 0.0K
12:13 1,005.22 1,005.43 1,005.21 1,005.43 0.0K
12:14 1,005.42 1,005.47 1,005.37 1,005.45 0.0K
12:15 1,005.45 1,005.73 1,005.44 1,005.73 0.0K
12:16 1,005.71 1,005.82 1,005.71 1,005.80 0.0K
12:17 1,005.75 1,006.00 1,005.75 1,005.87 0.0K
12:18 1,005.94 1,006.18 1,005.93 1,006.18 0.0K
12:19 1,006.18 1,006.24 1,006.09 1,006.24 0.0K
12:20 1,006.27 1,006.40 1,006.27 1,006.33 0.0K
12:21 1,006.33 1,006.85 1,006.33 1,006.85 0.0K
12:22 1,006.94 1,006.97 1,006.52 1,006.52 0.0K
12:23 1,006.30 1,006.33 1,006.25 1,006.32 0.0K
12:24 1,006.31 1,006.34 1,006.16 1,006.16 0.0K
12:25 1,006.21 1,006.25 1,006.14 1,006.23 0.0K
12:26 1,006.29 1,006.67 1,006.28 1,006.66 0.0K
12:27 1,006.71 1,006.72 1,006.67 1,006.70 0.0K
12:28 1,006.70 1,006.70 1,006.41 1,006.41 0.0K
12:29 1,006.39 1,006.39 1,006.14 1,006.29 0.0K
12:30 1,006.37 1,006.45 1,006.37 1,006.45 0.0K
12:31 1,006.44 1,006.61 1,006.37 1,006.37 0.0K
12:32 1,006.37 1,006.75 1,006.33 1,006.73 0.0K
12:33 1,006.73 1,006.76 1,006.67 1,006.74 0.0K
12:34 1,006.74 1,007.00 1,006.74 1,007.00 0.0K
12:35 1,007.03 1,007.03 1,006.76 1,006.76 0.0K
12:36 1,006.72 1,006.72 1,006.17 1,006.17 0.0K
12:37 1,006.18 1,006.36 1,006.07 1,006.36 0.0K
12:38 1,006.36 1,006.46 1,006.33 1,006.45 0.0K
12:39 1,006.45 1,006.45 1,006.16 1,006.17 0.0K
12:40 1,006.13 1,006.22 1,005.97 1,006.22 0.0K
12:41 1,006.23 1,006.26 1,006.23 1,006.26 0.0K
12:42 1,006.30 1,006.40 1,006.23 1,006.24 0.0K
12:43 1,006.25 1,006.56 1,006.25 1,006.56 0.0K
12:44 1,006.57 1,006.74 1,006.57 1,006.74 0.0K
12:45 1,006.74 1,006.83 1,006.74 1,006.78 0.0K
12:46 1,006.79 1,006.90 1,006.79 1,006.90 0.0K
12:47 1,006.99 1,007.14 1,006.99 1,007.13 0.0K
12:48 1,007.13 1,007.26 1,007.05 1,007.24 0.0K
12:49 1,007.24 1,007.39 1,007.04 1,007.06 0.0K
12:50 1,007.01 1,007.19 1,007.01 1,007.17 0.0K
12:51 1,007.14 1,007.15 1,006.96 1,007.15 0.0K
12:52 1,007.15 1,007.37 1,007.15 1,007.26 0.0K
12:53 1,007.20 1,007.20 1,007.15 1,007.15 0.0K
12:54 1,007.06 1,007.06 1,006.46 1,006.46 0.0K
12:55 1,006.46 1,006.52 1,006.38 1,006.52 0.0K
12:56 1,006.52 1,006.61 1,006.47 1,006.61 0.0K
12:57 1,006.62 1,006.78 1,006.62 1,006.75 0.0K
12:58 1,006.75 1,006.76 1,006.62 1,006.62 0.0K
12:59 1,006.61 1,006.61 1,006.33 1,006.43 0.0K
13:00 1,006.42 1,006.67 1,006.42 1,006.67 0.0K
13:01 1,006.69 1,006.79 1,006.69 1,006.79 0.0K
13:02 1,006.80 1,007.32 1,006.80 1,007.32 0.0K
13:03 1,007.34 1,007.46 1,007.29 1,007.39 0.0K
13:04 1,007.42 1,007.96 1,007.42 1,007.94 0.0K
13:05 1,007.93 1,007.93 1,007.43 1,007.43 0.0K
13:06 1,007.46 1,007.62 1,007.46 1,007.55 0.0K
13:07 1,007.52 1,007.58 1,007.51 1,007.53 0.0K
13:08 1,007.54 1,007.56 1,007.39 1,007.41 0.0K
13:09 1,007.40 1,007.70 1,007.40 1,007.70 0.0K
13:10 1,007.73 1,007.80 1,007.73 1,007.76 0.0K
13:11 1,007.70 1,007.78 1,007.68 1,007.78 0.0K
13:12 1,007.78 1,007.86 1,007.78 1,007.78 0.0K
13:13 1,007.78 1,007.95 1,007.78 1,007.95 0.0K
13:14 1,007.96 1,007.99 1,007.89 1,007.89 0.0K
13:15 1,007.89 1,008.01 1,007.81 1,008.01 0.0K
13:16 1,008.04 1,008.07 1,008.03 1,008.05 0.0K
13:17 1,008.05 1,008.08 1,007.92 1,007.92 0.0K
13:18 1,007.92 1,007.92 1,007.79 1,007.84 0.0K
13:19 1,007.77 1,007.77 1,007.55 1,007.57 0.0K
13:20 1,007.57 1,007.59 1,007.44 1,007.44 0.0K
13:21 1,007.44 1,007.96 1,007.44 1,007.86 0.0K
13:22 1,007.86 1,007.86 1,007.44 1,007.45 0.0K
13:23 1,007.44 1,007.59 1,007.43 1,007.59 0.0K
13:24 1,007.59 1,007.65 1,007.59 1,007.65 0.0K
13:25 1,007.65 1,007.81 1,007.65 1,007.81 0.0K
13:26 1,007.81 1,008.03 1,007.79 1,008.03 0.0K
13:27 1,008.03 1,008.23 1,008.03 1,008.23 0.0K
13:28 1,008.23 1,008.26 1,008.09 1,008.09 0.0K
13:29 1,008.09 1,008.11 1,007.90 1,007.90 0.0K
13:30 1,007.90 1,007.92 1,007.74 1,007.86 0.0K
13:31 1,008.07 1,008.12 1,007.93 1,007.93 0.0K
13:32 1,007.89 1,007.89 1,007.51 1,007.51 0.0K
13:33 1,007.51 1,007.51 1,007.44 1,007.46 0.0K
13:34 1,007.46 1,007.51 1,007.27 1,007.45 0.0K
13:35 1,007.45 1,007.47 1,007.41 1,007.41 0.0K
13:36 1,007.41 1,007.44 1,007.35 1,007.36 0.0K
13:37 1,007.36 1,007.38 1,007.33 1,007.38 0.0K
13:38 1,007.38 1,007.41 1,007.27 1,007.34 0.0K
13:39 1,007.34 1,007.43 1,007.34 1,007.40 0.0K
13:40 1,007.40 1,007.43 1,007.37 1,007.42 0.0K
13:41 1,007.42 1,007.62 1,007.41 1,007.62 0.0K
13:42 1,007.65 1,007.78 1,007.65 1,007.75 0.0K
13:43 1,007.75 1,007.76 1,007.50 1,007.50 0.0K
13:44 1,007.50 1,007.82 1,007.48 1,007.82 0.0K
13:45 1,007.82 1,008.08 1,007.82 1,008.08 0.0K
13:46 1,008.12 1,008.52 1,008.11 1,008.52 0.0K
13:47 1,008.52 1,008.64 1,008.49 1,008.61 0.0K
13:48 1,008.61 1,008.63 1,008.51 1,008.58 0.0K
13:49 1,008.58 1,008.80 1,008.58 1,008.69 0.0K
13:50 1,008.69 1,008.69 1,008.55 1,008.62 0.0K
13:51 1,008.58 1,008.64 1,008.45 1,008.64 0.0K
13:52 1,008.67 1,008.86 1,008.67 1,008.86 0.0K
13:53 1,008.86 1,009.18 1,008.86 1,009.18 0.0K
13:54 1,009.18 1,009.47 1,009.16 1,009.47 0.0K
13:55 1,009.47 1,009.53 1,009.38 1,009.38 0.0K
13:56 1,009.35 1,009.47 1,009.35 1,009.47 0.0K
13:57 1,009.47 1,009.47 1,009.25 1,009.25 0.0K
13:58 1,009.24 1,009.28 1,009.19 1,009.28 0.0K
13:59 1,009.27 1,009.61 1,009.27 1,009.53 0.0K
14:00 1,009.49 1,009.77 1,009.49 1,009.77 0.0K
14:01 1,009.77 1,009.77 1,009.42 1,009.46 0.0K
14:02 1,009.36 1,009.36 1,008.85 1,009.07 0.0K
14:03 1,009.07 1,009.07 1,008.37 1,008.37 0.0K
14:04 1,008.03 1,008.04 1,007.79 1,008.04 0.0K
14:05 1,008.08 1,008.45 1,008.08 1,008.45 0.0K
14:06 1,008.45 1,008.46 1,008.33 1,008.33 0.0K
14:07 1,008.20 1,008.35 1,008.07 1,008.07 0.0K
14:08 1,008.10 1,008.57 1,008.10 1,008.46 0.0K
14:09 1,008.45 1,008.49 1,008.39 1,008.47 0.0K
14:10 1,008.39 1,008.42 1,008.24 1,008.27 0.0K
14:11 1,008.27 1,008.27 1,007.84 1,007.84 0.0K
14:12 1,007.83 1,007.83 1,007.48 1,007.48 0.0K
14:13 1,007.48 1,007.48 1,007.05 1,007.05 0.0K
14:14 1,007.05 1,007.05 1,006.44 1,006.44 0.0K
14:15 1,006.30 1,006.30 1,005.99 1,006.03 0.0K
14:16 1,005.98 1,005.98 1,005.75 1,005.77 0.0K
14:17 1,005.77 1,006.05 1,005.68 1,006.01 0.0K
14:18 1,006.01 1,006.09 1,006.00 1,006.00 0.0K
14:19 1,006.00 1,006.01 1,005.82 1,005.86 0.0K
14:20 1,005.88 1,006.10 1,005.85 1,006.10 0.0K
14:21 1,006.10 1,006.54 1,006.10 1,006.33 0.0K
14:22 1,006.33 1,006.40 1,006.31 1,006.31 0.0K
14:23 1,006.31 1,006.64 1,006.31 1,006.64 0.0K
14:24 1,006.65 1,006.72 1,006.64 1,006.67 0.0K
14:25 1,006.67 1,006.68 1,006.21 1,006.22 0.0K
14:26 1,006.21 1,006.24 1,006.12 1,006.12 0.0K
14:27 1,006.05 1,006.05 1,005.92 1,005.92 0.0K
14:28 1,005.93 1,005.95 1,005.88 1,005.93 0.0K
14:29 1,005.90 1,005.98 1,005.87 1,005.91 0.0K
14:30 1,005.91 1,005.91 1,005.70 1,005.71 0.0K
14:31 1,005.55 1,006.46 1,005.55 1,006.46 0.0K
14:32 1,006.48 1,006.71 1,006.43 1,006.71 0.0K
14:33 1,006.71 1,006.77 1,006.49 1,006.49 0.0K
14:34 1,006.49 1,006.50 1,006.45 1,006.49 0.0K
14:35 1,006.49 1,006.49 1,006.18 1,006.18 0.0K
14:36 1,006.24 1,006.89 1,006.22 1,006.83 0.0K
14:37 1,006.93 1,006.93 1,006.71 1,006.78 0.0K
14:38 1,006.78 1,006.80 1,006.71 1,006.72 0.0K
14:39 1,006.72 1,006.72 1,006.65 1,006.65 0.0K
14:40 1,006.65 1,006.65 1,006.42 1,006.42 0.0K
14:41 1,006.44 1,006.44 1,006.24 1,006.30 0.0K
14:42 1,006.30 1,006.31 1,005.82 1,005.82 0.0K
14:43 1,005.82 1,005.96 1,005.82 1,005.96 0.0K
14:44 1,005.96 1,006.04 1,005.89 1,006.04 0.0K
14:45 1,006.04 1,006.15 1,006.04 1,006.13 0.0K
14:46 1,006.19 1,006.48 1,006.18 1,006.42 0.0K
14:47 1,006.43 1,006.67 1,006.43 1,006.67 0.0K
14:48 1,006.70 1,007.01 1,006.70 1,007.00 0.0K
14:49 1,007.00 1,007.13 1,006.99 1,007.06 0.0K
14:50 1,007.06 1,007.10 1,006.78 1,006.78 0.0K
14:51 1,006.83 1,006.84 1,006.74 1,006.74 0.0K
14:52 1,006.76 1,006.76 1,006.49 1,006.55 0.0K
14:53 1,006.66 1,006.84 1,006.66 1,006.83 0.0K
14:54 1,006.81 1,006.81 1,006.45 1,006.45 0.0K
14:55 1,006.45 1,006.45 1,006.14 1,006.29 0.0K
14:56 1,006.29 1,006.29 1,005.90 1,005.90 0.0K
14:57 1,005.89 1,005.89 1,005.49 1,005.58 0.0K
14:58 1,005.58 1,005.58 1,005.23 1,005.23 0.0K
14:59 1,005.24 1,005.24 1,005.00 1,005.01 0.0K
15:00 1,005.02 1,005.12 1,004.80 1,004.80 0.0K
15:01 1,004.77 1,004.96 1,004.62 1,004.95 0.0K
15:02 1,004.97 1,005.38 1,004.93 1,005.38 0.0K
15:03 1,005.38 1,005.48 1,005.38 1,005.46 0.0K
15:04 1,005.48 1,005.54 1,005.45 1,005.46 0.0K
15:05 1,005.46 1,005.59 1,005.46 1,005.54 0.0K
15:06 1,005.49 1,005.49 1,005.43 1,005.46 0.0K
15:07 1,005.43 1,006.18 1,005.43 1,006.18 0.0K
15:08 1,006.19 1,006.43 1,006.19 1,006.39 0.0K
15:09 1,006.39 1,006.81 1,006.39 1,006.81 0.0K
15:10 1,006.84 1,006.92 1,006.71 1,006.71 0.0K
15:11 1,006.71 1,006.76 1,006.70 1,006.70 0.0K
15:12 1,006.71 1,006.78 1,006.53 1,006.53 0.0K
15:13 1,006.53 1,006.58 1,006.48 1,006.48 0.0K
15:14 1,006.45 1,006.66 1,006.45 1,006.65 0.0K
15:15 1,006.66 1,006.80 1,006.66 1,006.79 0.0K
15:16 1,006.78 1,006.78 1,006.35 1,006.35 0.0K
15:17 1,006.29 1,006.45 1,006.23 1,006.42 0.0K
15:18 1,006.43 1,006.43 1,006.34 1,006.34 0.0K
15:19 1,006.33 1,006.39 1,006.17 1,006.38 0.0K
15:20 1,006.37 1,006.54 1,006.26 1,006.26 0.0K
15:21 1,006.25 1,006.43 1,006.22 1,006.36 0.0K
15:22 1,006.39 1,006.55 1,006.30 1,006.34 0.0K
15:23 1,006.35 1,006.85 1,006.35 1,006.63 0.0K
15:24 1,006.63 1,006.63 1,006.56 1,006.56 0.0K
15:25 1,006.58 1,006.60 1,006.49 1,006.58 0.0K
15:26 1,006.58 1,006.58 1,005.85 1,006.20 0.0K
15:27 1,006.19 1,006.34 1,006.17 1,006.18 0.0K
15:28 1,006.18 1,006.18 1,006.01 1,006.11 0.0K
15:29 1,006.10 1,006.10 1,005.94 1,005.94 0.0K
15:30 1,005.96 1,006.20 1,005.96 1,006.18 0.0K
15:31 1,006.18 1,006.38 1,006.14 1,006.31 0.0K
15:32 1,006.21 1,006.26 1,005.65 1,005.65 0.0K
15:33 1,005.65 1,005.65 1,005.00 1,005.00 0.0K
15:34 1,005.00 1,005.00 1,004.71 1,004.82 0.0K
15:35 1,004.82 1,004.88 1,004.65 1,004.88 0.0K
15:36 1,004.88 1,005.52 1,004.88 1,005.48 0.0K
15:37 1,005.50 1,005.92 1,005.50 1,005.92 0.0K
15:38 1,005.87 1,006.39 1,005.83 1,006.36 0.0K
15:39 1,006.36 1,006.47 1,006.29 1,006.29 0.0K
15:40 1,006.19 1,006.53 1,006.16 1,006.48 0.0K
15:41 1,006.45 1,006.64 1,006.45 1,006.64 0.0K
15:42 1,006.64 1,006.71 1,006.41 1,006.41 0.0K
15:43 1,006.42 1,006.42 1,006.03 1,006.05 0.0K
15:44 1,006.05 1,006.15 1,006.05 1,006.13 0.0K
15:45 1,006.14 1,006.53 1,006.14 1,006.53 0.0K
15:46 1,006.53 1,006.96 1,006.51 1,006.96 0.0K
15:47 1,007.09 1,007.37 1,007.06 1,007.11 0.0K
15:48 1,007.09 1,007.09 1,006.91 1,006.91 0.0K
15:49 1,006.72 1,006.72 1,006.16 1,006.16 0.0K
15:50 1,006.18 1,007.15 1,006.18 1,007.09 0.0K
15:51 1,007.10 1,007.10 1,006.83 1,006.90 0.0K
15:52 1,006.95 1,007.55 1,006.95 1,007.55 0.0K
15:53 1,007.53 1,007.74 1,007.31 1,007.40 0.0K
15:54 1,007.46 1,007.66 1,006.70 1,006.70 0.0K
15:55 1,006.72 1,007.14 1,006.72 1,006.94 0.0K
15:56 1,006.97 1,007.08 1,006.52 1,006.80 0.0K
15:57 1,006.94 1,007.42 1,006.94 1,007.19 0.0K
15:58 1,007.17 1,007.17 1,006.38 1,006.54 0.0K
15:59 1,006.59 1,007.45 1,006.59 1,007.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据