PHLX Utility (UTY)

🏛️ 美国 →
1,089.22
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,002.52 1,002.94 1,002.39 1,002.82 0.0K
09:31 1,002.82 1,005.15 1,002.82 1,005.15 0.0K
09:32 1,005.39 1,006.61 1,005.39 1,006.61 0.0K
09:33 1,006.66 1,006.81 1,006.52 1,006.64 0.0K
09:34 1,006.91 1,007.95 1,006.91 1,007.90 0.0K
09:35 1,007.85 1,008.57 1,007.85 1,007.99 0.0K
09:36 1,008.01 1,008.40 1,007.97 1,008.40 0.0K
09:37 1,008.40 1,009.31 1,008.40 1,009.31 0.0K
09:38 1,009.31 1,009.36 1,009.14 1,009.29 0.0K
09:39 1,009.29 1,009.32 1,009.12 1,009.12 0.0K
09:40 1,009.13 1,009.13 1,008.70 1,008.77 0.0K
09:41 1,008.77 1,009.56 1,008.77 1,009.56 0.0K
09:42 1,009.54 1,009.75 1,009.48 1,009.66 0.0K
09:43 1,009.67 1,010.83 1,009.67 1,010.62 0.0K
09:44 1,010.51 1,010.51 1,010.19 1,010.19 0.0K
09:45 1,010.20 1,010.24 1,009.88 1,010.24 0.0K
09:46 1,010.25 1,010.33 1,010.00 1,010.00 0.0K
09:47 1,010.00 1,010.00 1,009.49 1,009.49 0.0K
09:48 1,009.45 1,009.49 1,007.99 1,007.99 0.0K
09:49 1,007.99 1,007.99 1,007.11 1,007.19 0.0K
09:50 1,007.23 1,007.27 1,007.12 1,007.17 0.0K
09:51 1,007.22 1,008.02 1,007.22 1,008.02 0.0K
09:52 1,008.02 1,008.52 1,007.89 1,008.52 0.0K
09:53 1,008.52 1,009.17 1,008.52 1,009.13 0.0K
09:54 1,009.13 1,009.13 1,008.96 1,009.13 0.0K
09:55 1,009.13 1,009.46 1,009.06 1,009.46 0.0K
09:56 1,009.49 1,009.70 1,009.49 1,009.65 0.0K
09:57 1,009.65 1,009.79 1,009.61 1,009.73 0.0K
09:58 1,009.70 1,009.70 1,009.60 1,009.63 0.0K
09:59 1,009.64 1,009.78 1,009.10 1,009.10 0.0K
10:00 1,009.52 1,010.08 1,009.52 1,010.08 0.0K
10:01 1,010.07 1,010.50 1,009.69 1,009.69 0.0K
10:02 1,009.69 1,009.69 1,009.36 1,009.43 0.0K
10:03 1,009.50 1,009.64 1,009.40 1,009.56 0.0K
10:04 1,009.56 1,009.90 1,009.41 1,009.59 0.0K
10:05 1,009.56 1,009.79 1,009.56 1,009.73 0.0K
10:06 1,009.91 1,010.12 1,009.76 1,009.86 0.0K
10:07 1,009.86 1,009.99 1,009.58 1,009.63 0.0K
10:08 1,009.63 1,009.63 1,009.26 1,009.38 0.0K
10:09 1,009.38 1,009.44 1,009.18 1,009.18 0.0K
10:10 1,009.14 1,009.38 1,009.04 1,009.37 0.0K
10:11 1,009.33 1,009.35 1,008.36 1,008.36 0.0K
10:12 1,008.36 1,008.36 1,008.02 1,008.03 0.0K
10:13 1,008.03 1,008.13 1,007.93 1,007.96 0.0K
10:14 1,007.91 1,008.01 1,007.79 1,008.01 0.0K
10:15 1,008.22 1,008.29 1,008.04 1,008.04 0.0K
10:16 1,008.04 1,008.04 1,007.64 1,007.96 0.0K
10:17 1,007.93 1,008.64 1,007.93 1,008.62 0.0K
10:18 1,008.63 1,009.20 1,008.63 1,009.17 0.0K
10:19 1,009.17 1,009.46 1,009.16 1,009.46 0.0K
10:20 1,009.62 1,009.91 1,009.62 1,009.91 0.0K
10:21 1,009.89 1,009.92 1,008.71 1,008.71 0.0K
10:22 1,008.65 1,008.89 1,008.57 1,008.89 0.0K
10:23 1,008.92 1,008.94 1,008.53 1,008.54 0.0K
10:24 1,008.54 1,009.33 1,008.54 1,009.31 0.0K
10:25 1,009.32 1,009.66 1,009.29 1,009.66 0.0K
10:26 1,009.75 1,009.87 1,009.44 1,009.44 0.0K
10:27 1,009.42 1,009.42 1,008.85 1,008.96 0.0K
10:28 1,008.96 1,008.96 1,008.83 1,008.91 0.0K
10:29 1,008.90 1,008.90 1,008.64 1,008.69 0.0K
10:30 1,008.80 1,009.33 1,008.80 1,009.33 0.0K
10:31 1,009.33 1,009.71 1,009.32 1,009.71 0.0K
10:32 1,009.76 1,009.96 1,009.73 1,009.96 0.0K
10:33 1,009.96 1,010.14 1,009.93 1,010.14 0.0K
10:34 1,010.21 1,010.38 1,010.05 1,010.38 0.0K
10:35 1,010.36 1,010.63 1,010.34 1,010.63 0.0K
10:36 1,010.63 1,010.70 1,010.47 1,010.47 0.0K
10:37 1,010.48 1,010.83 1,010.47 1,010.82 0.0K
10:38 1,010.82 1,010.82 1,010.53 1,010.62 0.0K
10:39 1,010.62 1,010.65 1,010.06 1,010.06 0.0K
10:40 1,010.08 1,010.15 1,009.71 1,009.71 0.0K
10:41 1,009.59 1,009.59 1,009.17 1,009.42 0.0K
10:42 1,009.43 1,009.63 1,009.37 1,009.50 0.0K
10:43 1,009.50 1,009.58 1,009.39 1,009.53 0.0K
10:44 1,009.56 1,009.63 1,009.24 1,009.25 0.0K
10:45 1,009.22 1,009.22 1,008.74 1,008.79 0.0K
10:46 1,008.62 1,008.66 1,008.48 1,008.59 0.0K
10:47 1,008.60 1,008.84 1,008.57 1,008.84 0.0K
10:48 1,008.87 1,009.33 1,008.87 1,009.32 0.0K
10:49 1,009.37 1,009.70 1,009.37 1,009.61 0.0K
10:50 1,009.62 1,009.85 1,009.56 1,009.56 0.0K
10:51 1,009.29 1,009.31 1,009.19 1,009.24 0.0K
10:52 1,009.19 1,009.27 1,009.07 1,009.27 0.0K
10:53 1,009.27 1,009.72 1,009.16 1,009.69 0.0K
10:54 1,009.68 1,009.72 1,009.66 1,009.68 0.0K
10:55 1,009.67 1,009.78 1,009.65 1,009.78 0.0K
10:56 1,009.78 1,010.16 1,009.78 1,010.16 0.0K
10:57 1,010.18 1,010.19 1,010.03 1,010.03 0.0K
10:58 1,010.03 1,010.03 1,009.49 1,009.49 0.0K
10:59 1,009.46 1,009.46 1,008.88 1,009.00 0.0K
11:00 1,008.95 1,008.95 1,008.70 1,008.86 0.0K
11:01 1,008.84 1,009.23 1,008.83 1,009.22 0.0K
11:02 1,009.22 1,009.61 1,009.22 1,009.58 0.0K
11:03 1,009.52 1,009.68 1,009.50 1,009.60 0.0K
11:04 1,009.57 1,009.57 1,009.44 1,009.51 0.0K
11:05 1,009.52 1,009.90 1,009.52 1,009.88 0.0K
11:06 1,009.88 1,009.97 1,009.75 1,009.76 0.0K
11:07 1,009.77 1,010.17 1,009.77 1,010.17 0.0K
11:08 1,010.25 1,010.68 1,010.25 1,010.60 0.0K
11:09 1,010.60 1,010.75 1,010.51 1,010.51 0.0K
11:10 1,010.51 1,010.56 1,010.40 1,010.40 0.0K
11:11 1,010.39 1,010.67 1,010.35 1,010.59 0.0K
11:12 1,010.60 1,010.90 1,010.60 1,010.90 0.0K
11:13 1,010.90 1,011.27 1,010.90 1,011.23 0.0K
11:14 1,011.24 1,011.29 1,010.56 1,010.56 0.0K
11:15 1,010.56 1,010.56 1,010.06 1,010.06 0.0K
11:16 1,010.10 1,010.10 1,009.63 1,009.63 0.0K
11:17 1,009.60 1,009.74 1,009.43 1,009.74 0.0K
11:18 1,009.76 1,009.86 1,009.76 1,009.77 0.0K
11:19 1,009.69 1,009.76 1,009.69 1,009.73 0.0K
11:20 1,009.70 1,009.81 1,009.70 1,009.71 0.0K
11:21 1,009.71 1,009.79 1,009.69 1,009.76 0.0K
11:22 1,009.76 1,010.16 1,009.76 1,010.16 0.0K
11:23 1,010.16 1,010.22 1,009.92 1,009.92 0.0K
11:24 1,009.92 1,009.92 1,009.86 1,009.91 0.0K
11:25 1,009.91 1,009.91 1,009.60 1,009.60 0.0K
11:26 1,009.60 1,010.08 1,009.60 1,010.05 0.0K
11:27 1,010.05 1,010.32 1,010.04 1,010.19 0.0K
11:28 1,010.19 1,010.19 1,009.80 1,009.80 0.0K
11:29 1,009.76 1,009.76 1,009.63 1,009.76 0.0K
11:30 1,009.66 1,010.10 1,009.66 1,010.10 0.0K
11:31 1,010.05 1,010.28 1,010.04 1,010.28 0.0K
11:32 1,010.28 1,010.31 1,009.43 1,009.63 0.0K
11:33 1,009.64 1,009.86 1,009.64 1,009.73 0.0K
11:34 1,009.77 1,009.82 1,009.51 1,009.79 0.0K
11:35 1,009.82 1,009.92 1,009.67 1,009.85 0.0K
11:36 1,009.96 1,010.01 1,009.85 1,009.85 0.0K
11:37 1,009.82 1,010.29 1,009.82 1,010.29 0.0K
11:38 1,010.29 1,010.67 1,010.29 1,010.67 0.0K
11:39 1,010.76 1,011.05 1,010.76 1,011.05 0.0K
11:40 1,011.08 1,011.09 1,010.99 1,011.05 0.0K
11:41 1,011.05 1,011.05 1,010.50 1,010.50 0.0K
11:42 1,010.50 1,010.50 1,010.20 1,010.20 0.0K
11:43 1,010.00 1,010.00 1,009.75 1,009.75 0.0K
11:44 1,009.67 1,009.67 1,009.47 1,009.47 0.0K
11:45 1,009.47 1,009.53 1,009.23 1,009.23 0.0K
11:46 1,009.23 1,009.23 1,008.74 1,008.80 0.0K
11:47 1,008.79 1,008.79 1,008.58 1,008.58 0.0K
11:48 1,008.59 1,008.78 1,008.59 1,008.68 0.0K
11:49 1,008.71 1,008.76 1,008.60 1,008.76 0.0K
11:50 1,008.77 1,008.77 1,008.52 1,008.52 0.0K
11:51 1,008.52 1,008.67 1,008.41 1,008.57 0.0K
11:52 1,008.58 1,008.78 1,008.58 1,008.78 0.0K
11:53 1,008.79 1,008.80 1,008.38 1,008.38 0.0K
11:54 1,008.34 1,008.34 1,008.24 1,008.32 0.0K
11:55 1,008.32 1,008.46 1,008.31 1,008.46 0.0K
11:56 1,008.56 1,008.78 1,008.56 1,008.78 0.0K
11:57 1,008.78 1,008.85 1,008.78 1,008.81 0.0K
11:58 1,008.81 1,008.82 1,008.47 1,008.56 0.0K
11:59 1,008.56 1,008.57 1,008.33 1,008.33 0.0K
12:00 1,008.33 1,008.53 1,008.33 1,008.53 0.0K
12:01 1,008.53 1,008.67 1,008.53 1,008.66 0.0K
12:02 1,008.66 1,008.76 1,008.52 1,008.75 0.0K
12:03 1,008.75 1,008.86 1,008.64 1,008.86 0.0K
12:04 1,008.92 1,009.15 1,008.86 1,009.15 0.0K
12:05 1,009.20 1,009.41 1,009.20 1,009.41 0.0K
12:06 1,009.43 1,010.27 1,009.43 1,010.27 0.0K
12:07 1,010.28 1,010.88 1,010.28 1,010.88 0.0K
12:08 1,010.87 1,011.05 1,010.87 1,011.05 0.0K
12:09 1,011.05 1,011.07 1,011.04 1,011.07 0.0K
12:10 1,011.04 1,011.24 1,011.00 1,011.24 0.0K
12:11 1,011.25 1,011.62 1,011.25 1,011.62 0.0K
12:12 1,011.58 1,011.76 1,011.18 1,011.18 0.0K
12:13 1,011.14 1,011.18 1,011.02 1,011.05 0.0K
12:14 1,011.00 1,011.00 1,010.85 1,010.87 0.0K
12:15 1,010.87 1,010.87 1,010.65 1,010.65 0.0K
12:16 1,010.62 1,010.62 1,009.93 1,009.93 0.0K
12:17 1,009.93 1,009.93 1,009.26 1,009.27 0.0K
12:18 1,009.27 1,009.30 1,009.17 1,009.30 0.0K
12:19 1,009.31 1,009.44 1,009.31 1,009.44 0.0K
12:20 1,009.44 1,009.90 1,009.44 1,009.90 0.0K
12:21 1,009.92 1,010.15 1,009.92 1,010.15 0.0K
12:22 1,010.15 1,010.15 1,009.94 1,009.98 0.0K
12:23 1,009.98 1,010.24 1,009.92 1,010.23 0.0K
12:24 1,010.23 1,010.27 1,010.20 1,010.22 0.0K
12:25 1,010.20 1,010.21 1,010.00 1,010.03 0.0K
12:26 1,010.03 1,010.05 1,009.50 1,009.50 0.0K
12:27 1,009.50 1,009.50 1,009.09 1,009.09 0.0K
12:28 1,009.09 1,009.09 1,008.08 1,008.39 0.0K
12:29 1,008.40 1,008.40 1,008.26 1,008.39 0.0K
12:30 1,008.39 1,008.87 1,008.39 1,008.87 0.0K
12:31 1,008.87 1,008.94 1,008.77 1,008.94 0.0K
12:32 1,008.94 1,009.09 1,008.78 1,008.94 0.0K
12:33 1,008.91 1,009.27 1,008.77 1,009.27 0.0K
12:34 1,009.32 1,009.67 1,009.28 1,009.67 0.0K
12:35 1,009.68 1,010.55 1,009.68 1,010.55 0.0K
12:36 1,010.62 1,011.08 1,010.54 1,011.08 0.0K
12:37 1,011.04 1,011.22 1,011.01 1,011.05 0.0K
12:38 1,011.05 1,011.27 1,010.94 1,011.27 0.0K
12:39 1,011.27 1,011.42 1,011.27 1,011.42 0.0K
12:40 1,011.42 1,011.48 1,011.26 1,011.26 0.0K
12:41 1,011.26 1,011.76 1,011.26 1,011.71 0.0K
12:42 1,011.67 1,011.67 1,011.32 1,011.32 0.0K
12:43 1,011.32 1,011.32 1,010.97 1,010.97 0.0K
12:44 1,010.97 1,010.97 1,010.61 1,010.63 0.0K
12:45 1,010.68 1,010.68 1,010.27 1,010.27 0.0K
12:46 1,010.27 1,010.27 1,010.15 1,010.16 0.0K
12:47 1,010.16 1,010.36 1,010.16 1,010.20 0.0K
12:48 1,010.26 1,010.50 1,010.25 1,010.50 0.0K
12:49 1,010.50 1,010.50 1,010.19 1,010.25 0.0K
12:50 1,010.24 1,010.37 1,010.23 1,010.37 0.0K
12:51 1,010.37 1,010.56 1,010.30 1,010.55 0.0K
12:52 1,010.54 1,010.63 1,010.53 1,010.54 0.0K
12:53 1,010.54 1,010.68 1,010.51 1,010.57 0.0K
12:54 1,010.59 1,010.60 1,010.18 1,010.22 0.0K
12:55 1,010.22 1,010.40 1,010.20 1,010.34 0.0K
12:56 1,010.32 1,010.61 1,010.32 1,010.61 0.0K
12:57 1,010.61 1,010.75 1,010.60 1,010.73 0.0K
12:58 1,010.72 1,010.77 1,010.65 1,010.77 0.0K
12:59 1,010.80 1,011.10 1,010.80 1,011.10 0.0K
13:00 1,011.17 1,011.23 1,011.01 1,011.02 0.0K
13:01 1,011.00 1,011.29 1,010.99 1,011.23 0.0K
13:02 1,011.22 1,011.93 1,011.22 1,011.93 0.0K
13:03 1,011.99 1,012.08 1,011.93 1,011.99 0.0K
13:04 1,011.99 1,011.99 1,011.92 1,011.92 0.0K
13:05 1,011.92 1,011.99 1,011.77 1,011.77 0.0K
13:06 1,011.68 1,011.85 1,011.68 1,011.85 0.0K
13:07 1,011.85 1,011.92 1,011.84 1,011.88 0.0K
13:08 1,011.85 1,011.86 1,011.58 1,011.59 0.0K
13:09 1,011.57 1,011.69 1,011.57 1,011.69 0.0K
13:10 1,011.68 1,011.69 1,011.24 1,011.25 0.0K
13:11 1,011.25 1,011.25 1,011.08 1,011.08 0.0K
13:12 1,011.08 1,011.28 1,011.08 1,011.28 0.0K
13:13 1,011.28 1,011.32 1,011.12 1,011.12 0.0K
13:14 1,011.12 1,011.43 1,011.09 1,011.40 0.0K
13:15 1,011.41 1,011.58 1,011.35 1,011.58 0.0K
13:16 1,011.58 1,011.91 1,011.58 1,011.81 0.0K
13:17 1,011.84 1,011.84 1,011.62 1,011.70 0.0K
13:18 1,011.70 1,011.94 1,011.70 1,011.94 0.0K
13:19 1,011.94 1,012.47 1,011.94 1,012.47 0.0K
13:20 1,012.47 1,012.63 1,012.45 1,012.45 0.0K
13:21 1,012.45 1,012.45 1,012.34 1,012.42 0.0K
13:22 1,012.42 1,012.71 1,012.42 1,012.71 0.0K
13:23 1,012.72 1,012.72 1,012.65 1,012.68 0.0K
13:24 1,012.69 1,012.69 1,012.60 1,012.62 0.0K
13:25 1,012.61 1,012.61 1,011.97 1,011.99 0.0K
13:26 1,012.01 1,012.04 1,011.97 1,011.98 0.0K
13:27 1,011.97 1,012.15 1,011.96 1,012.05 0.0K
13:28 1,012.05 1,012.25 1,012.02 1,012.22 0.0K
13:29 1,012.23 1,012.48 1,012.23 1,012.44 0.0K
13:30 1,012.47 1,012.86 1,012.47 1,012.86 0.0K
13:31 1,012.86 1,012.86 1,012.76 1,012.76 0.0K
13:32 1,012.76 1,012.81 1,012.63 1,012.64 0.0K
13:33 1,012.64 1,012.64 1,012.35 1,012.38 0.0K
13:34 1,012.41 1,012.54 1,012.30 1,012.54 0.0K
13:35 1,012.54 1,012.69 1,012.54 1,012.66 0.0K
13:36 1,012.65 1,012.65 1,012.44 1,012.51 0.0K
13:37 1,012.52 1,012.52 1,012.19 1,012.19 0.0K
13:38 1,012.19 1,012.20 1,011.98 1,011.98 0.0K
13:39 1,011.98 1,012.18 1,011.98 1,012.15 0.0K
13:40 1,012.14 1,012.16 1,012.11 1,012.14 0.0K
13:41 1,012.12 1,012.12 1,011.54 1,011.54 0.0K
13:42 1,011.49 1,011.49 1,011.37 1,011.37 0.0K
13:43 1,011.37 1,011.53 1,011.37 1,011.52 0.0K
13:44 1,011.54 1,011.58 1,011.23 1,011.23 0.0K
13:45 1,011.19 1,011.30 1,011.14 1,011.24 0.0K
13:46 1,011.24 1,011.34 1,011.23 1,011.34 0.0K
13:47 1,011.35 1,011.42 1,011.20 1,011.42 0.0K
13:48 1,011.41 1,011.55 1,011.33 1,011.36 0.0K
13:49 1,011.45 1,011.79 1,011.41 1,011.78 0.0K
13:50 1,011.79 1,012.08 1,011.79 1,012.08 0.0K
13:51 1,012.09 1,012.50 1,012.09 1,012.50 0.0K
13:52 1,012.53 1,012.56 1,012.47 1,012.49 0.0K
13:53 1,012.49 1,012.63 1,012.46 1,012.63 0.0K
13:54 1,012.63 1,012.76 1,012.50 1,012.50 0.0K
13:55 1,012.46 1,012.46 1,012.45 1,012.45 0.0K
13:56 1,012.44 1,012.66 1,012.42 1,012.66 0.0K
13:57 1,012.66 1,012.68 1,012.63 1,012.65 0.0K
13:58 1,012.65 1,012.65 1,012.47 1,012.48 0.0K
13:59 1,012.34 1,012.34 1,012.03 1,012.18 0.0K
14:00 1,012.21 1,013.23 1,012.21 1,013.22 0.0K
14:01 1,013.25 1,013.73 1,013.25 1,013.73 0.0K
14:02 1,013.74 1,014.27 1,013.74 1,014.22 0.0K
14:03 1,014.25 1,014.39 1,014.25 1,014.39 0.0K
14:04 1,014.38 1,014.47 1,014.28 1,014.28 0.0K
14:05 1,014.29 1,014.29 1,014.00 1,014.08 0.0K
14:06 1,014.08 1,014.35 1,014.03 1,014.30 0.0K
14:07 1,014.36 1,014.86 1,014.36 1,014.86 0.0K
14:08 1,014.85 1,015.14 1,014.85 1,015.14 0.0K
14:09 1,015.15 1,015.37 1,015.01 1,015.02 0.0K
14:10 1,015.02 1,015.07 1,014.93 1,014.93 0.0K
14:11 1,014.93 1,015.10 1,014.93 1,015.10 0.0K
14:12 1,015.12 1,015.29 1,015.12 1,015.16 0.0K
14:13 1,015.16 1,015.25 1,015.16 1,015.25 0.0K
14:14 1,015.25 1,015.56 1,015.25 1,015.49 0.0K
14:15 1,015.49 1,015.51 1,015.48 1,015.51 0.0K
14:16 1,015.37 1,015.37 1,015.26 1,015.36 0.0K
14:17 1,015.39 1,015.59 1,015.37 1,015.45 0.0K
14:18 1,015.45 1,015.91 1,015.17 1,015.82 0.0K
14:19 1,015.84 1,015.94 1,015.49 1,015.93 0.0K
14:20 1,015.94 1,016.00 1,015.92 1,015.92 0.0K
14:21 1,015.92 1,015.92 1,015.61 1,015.81 0.0K
14:22 1,015.81 1,015.84 1,015.68 1,015.68 0.0K
14:23 1,015.69 1,015.71 1,015.46 1,015.46 0.0K
14:24 1,015.46 1,015.50 1,015.36 1,015.39 0.0K
14:25 1,015.39 1,015.39 1,015.34 1,015.34 0.0K
14:26 1,015.31 1,015.40 1,015.31 1,015.40 0.0K
14:27 1,015.45 1,015.53 1,015.45 1,015.47 0.0K
14:28 1,015.46 1,015.50 1,015.22 1,015.23 0.0K
14:29 1,015.21 1,015.23 1,014.83 1,014.84 0.0K
14:30 1,014.80 1,015.06 1,014.80 1,015.06 0.0K
14:31 1,015.06 1,015.66 1,015.04 1,015.66 0.0K
14:32 1,015.65 1,015.65 1,015.58 1,015.63 0.0K
14:33 1,015.63 1,015.86 1,015.63 1,015.78 0.0K
14:34 1,015.78 1,015.78 1,015.42 1,015.42 0.0K
14:35 1,015.38 1,015.45 1,015.34 1,015.45 0.0K
14:36 1,015.46 1,015.47 1,015.39 1,015.45 0.0K
14:37 1,015.45 1,015.57 1,015.45 1,015.53 0.0K
14:38 1,015.53 1,015.63 1,015.46 1,015.46 0.0K
14:39 1,015.46 1,015.50 1,015.44 1,015.45 0.0K
14:40 1,015.45 1,015.45 1,015.09 1,015.09 0.0K
14:41 1,015.10 1,015.31 1,015.09 1,015.31 0.0K
14:42 1,015.31 1,015.33 1,015.22 1,015.30 0.0K
14:43 1,015.34 1,015.44 1,015.13 1,015.17 0.0K
14:44 1,015.17 1,015.19 1,014.80 1,014.80 0.0K
14:45 1,014.89 1,015.42 1,014.86 1,015.42 0.0K
14:46 1,015.40 1,015.69 1,015.40 1,015.69 0.0K
14:47 1,015.69 1,015.97 1,015.69 1,015.95 0.0K
14:48 1,015.96 1,016.12 1,015.94 1,016.12 0.0K
14:49 1,016.13 1,016.28 1,016.11 1,016.28 0.0K
14:50 1,016.28 1,016.39 1,016.27 1,016.39 0.0K
14:51 1,016.38 1,016.45 1,016.38 1,016.44 0.0K
14:52 1,016.44 1,016.59 1,016.44 1,016.54 0.0K
14:53 1,016.65 1,016.84 1,016.54 1,016.54 0.0K
14:54 1,016.55 1,016.58 1,016.49 1,016.49 0.0K
14:55 1,016.49 1,016.71 1,016.34 1,016.57 0.0K
14:56 1,016.56 1,016.56 1,016.31 1,016.31 0.0K
14:57 1,016.29 1,016.65 1,016.29 1,016.62 0.0K
14:58 1,016.62 1,016.78 1,016.62 1,016.78 0.0K
14:59 1,016.78 1,016.84 1,016.73 1,016.73 0.0K
15:00 1,016.73 1,016.86 1,016.73 1,016.80 0.0K
15:01 1,016.77 1,016.82 1,016.65 1,016.65 0.0K
15:02 1,016.65 1,017.03 1,016.65 1,017.03 0.0K
15:03 1,017.03 1,017.49 1,017.01 1,017.47 0.0K
15:04 1,017.46 1,017.53 1,017.39 1,017.39 0.0K
15:05 1,017.39 1,017.59 1,017.39 1,017.45 0.0K
15:06 1,017.43 1,017.53 1,017.43 1,017.45 0.0K
15:07 1,017.46 1,017.46 1,017.30 1,017.37 0.0K
15:08 1,017.39 1,017.78 1,017.38 1,017.73 0.0K
15:09 1,017.73 1,018.06 1,017.65 1,017.81 0.0K
15:10 1,017.70 1,017.70 1,017.53 1,017.64 0.0K
15:11 1,017.64 1,017.64 1,017.31 1,017.37 0.0K
15:12 1,017.37 1,017.58 1,017.37 1,017.58 0.0K
15:13 1,017.58 1,017.96 1,017.58 1,017.96 0.0K
15:14 1,017.96 1,018.02 1,017.68 1,017.68 0.0K
15:15 1,017.67 1,017.72 1,017.62 1,017.64 0.0K
15:16 1,017.63 1,017.83 1,017.53 1,017.83 0.0K
15:17 1,017.83 1,018.25 1,017.83 1,018.25 0.0K
15:18 1,018.26 1,018.44 1,018.26 1,018.34 0.0K
15:19 1,018.36 1,018.42 1,018.25 1,018.28 0.0K
15:20 1,018.29 1,018.49 1,018.29 1,018.49 0.0K
15:21 1,018.49 1,018.49 1,018.17 1,018.17 0.0K
15:22 1,018.17 1,018.17 1,017.53 1,017.60 0.0K
15:23 1,017.58 1,017.62 1,017.42 1,017.62 0.0K
15:24 1,017.62 1,017.65 1,017.39 1,017.41 0.0K
15:25 1,017.42 1,017.65 1,017.40 1,017.63 0.0K
15:26 1,017.64 1,018.34 1,017.64 1,018.28 0.0K
15:27 1,018.24 1,018.24 1,017.68 1,017.68 0.0K
15:28 1,017.58 1,017.90 1,017.56 1,017.89 0.0K
15:29 1,017.85 1,018.12 1,017.84 1,017.86 0.0K
15:30 1,017.86 1,017.86 1,017.38 1,017.38 0.0K
15:31 1,017.38 1,017.41 1,017.07 1,017.07 0.0K
15:32 1,017.07 1,017.66 1,017.05 1,017.66 0.0K
15:33 1,017.79 1,018.36 1,017.79 1,018.31 0.0K
15:34 1,018.32 1,018.81 1,018.32 1,018.63 0.0K
15:35 1,018.61 1,018.85 1,018.56 1,018.85 0.0K
15:36 1,018.89 1,018.99 1,018.84 1,018.95 0.0K
15:37 1,018.93 1,019.34 1,018.92 1,019.20 0.0K
15:38 1,019.19 1,019.31 1,018.14 1,018.14 0.0K
15:39 1,018.12 1,018.18 1,017.72 1,017.72 0.0K
15:40 1,017.74 1,017.74 1,016.81 1,016.81 0.0K
15:41 1,016.80 1,016.81 1,016.42 1,016.42 0.0K
15:42 1,016.35 1,016.45 1,016.16 1,016.25 0.0K
15:43 1,016.25 1,016.67 1,016.15 1,016.64 0.0K
15:44 1,016.67 1,016.84 1,016.61 1,016.78 0.0K
15:45 1,016.78 1,017.14 1,016.55 1,016.58 0.0K
15:46 1,016.61 1,016.71 1,016.51 1,016.62 0.0K
15:47 1,016.61 1,017.28 1,016.61 1,016.84 0.0K
15:48 1,016.84 1,017.02 1,016.63 1,016.63 0.0K
15:49 1,016.63 1,017.28 1,016.63 1,017.28 0.0K
15:50 1,017.16 1,018.72 1,017.16 1,018.63 0.0K
15:51 1,018.93 1,019.17 1,018.58 1,018.58 0.0K
15:52 1,018.17 1,018.64 1,018.00 1,018.61 0.0K
15:53 1,018.60 1,018.64 1,017.85 1,018.35 0.0K
15:54 1,018.43 1,018.43 1,017.65 1,018.21 0.0K
15:55 1,017.90 1,019.72 1,017.45 1,019.25 0.0K
15:56 1,019.34 1,019.48 1,019.09 1,019.48 0.0K
15:57 1,019.15 1,019.17 1,018.73 1,018.73 0.0K
15:58 1,018.75 1,019.14 1,018.44 1,018.44 0.0K
15:59 1,018.47 1,018.78 1,017.89 1,018.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据