PHLX Utility (UTY)

🏛️ 美国 →
1,089.22
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 996.10 996.13 995.88 995.88 0.0K
09:31 995.44 995.44 993.77 994.98 0.0K
09:32 994.98 995.05 994.62 995.05 0.0K
09:33 994.93 994.99 993.98 993.99 0.0K
09:34 993.64 994.07 993.60 994.07 0.0K
09:35 994.27 995.04 993.93 995.04 0.0K
09:36 995.04 995.86 994.72 995.81 0.0K
09:37 995.79 996.22 995.79 996.17 0.0K
09:38 996.44 997.42 996.44 997.42 0.0K
09:39 997.42 998.31 997.32 998.31 0.0K
09:40 998.32 998.75 998.26 998.57 0.0K
09:41 998.57 998.73 998.37 998.47 0.0K
09:42 998.39 998.80 998.37 998.68 0.0K
09:43 998.64 999.13 998.59 999.13 0.0K
09:44 999.18 1,000.10 999.18 1,000.09 0.0K
09:45 1,000.04 1,000.84 1,000.04 1,000.04 0.0K
09:46 1,000.06 1,000.34 999.78 1,000.32 0.0K
09:47 1,000.32 1,000.50 1,000.14 1,000.22 0.0K
09:48 1,000.21 1,000.64 1,000.21 1,000.59 0.0K
09:49 1,000.62 1,000.66 1,000.36 1,000.57 0.0K
09:50 1,000.57 1,000.57 999.95 1,000.07 0.0K
09:51 1,000.07 1,000.66 1,000.06 1,000.54 0.0K
09:52 1,000.54 1,000.84 1,000.54 1,000.65 0.0K
09:53 1,000.57 1,000.58 1,000.04 1,000.05 0.0K
09:54 1,000.10 1,000.71 1,000.10 1,000.68 0.0K
09:55 1,000.68 1,000.68 1,000.51 1,000.60 0.0K
09:56 1,000.59 1,000.59 999.60 999.60 0.0K
09:57 999.59 999.60 999.23 999.57 0.0K
09:58 999.58 999.58 999.20 999.21 0.0K
09:59 999.30 1,000.00 999.30 999.98 0.0K
10:00 999.96 1,000.71 999.90 1,000.71 0.0K
10:01 1,000.76 1,000.89 1,000.76 1,000.88 0.0K
10:02 1,001.01 1,001.54 1,001.01 1,001.52 0.0K
10:03 1,001.51 1,002.09 1,001.51 1,002.09 0.0K
10:04 1,002.21 1,002.69 1,002.21 1,002.27 0.0K
10:05 1,002.11 1,002.11 1,001.48 1,001.90 0.0K
10:06 1,001.92 1,002.20 1,001.86 1,002.10 0.0K
10:07 1,002.02 1,002.31 1,001.91 1,001.91 0.0K
10:08 1,001.95 1,002.04 1,001.33 1,001.38 0.0K
10:09 1,001.39 1,001.68 1,001.39 1,001.65 0.0K
10:10 1,001.65 1,002.07 1,001.65 1,001.90 0.0K
10:11 1,001.88 1,002.72 1,001.86 1,002.68 0.0K
10:12 1,002.67 1,003.07 1,002.67 1,003.07 0.0K
10:13 1,003.07 1,003.31 1,003.01 1,003.01 0.0K
10:14 1,003.06 1,003.06 1,002.23 1,002.27 0.0K
10:15 1,002.27 1,002.57 1,002.27 1,002.57 0.0K
10:16 1,002.58 1,002.69 1,001.88 1,001.89 0.0K
10:17 1,001.89 1,001.89 1,000.92 1,000.95 0.0K
10:18 1,001.01 1,001.01 1,000.39 1,000.39 0.0K
10:19 1,000.39 1,000.39 999.94 1,000.16 0.0K
10:20 1,000.16 1,000.94 1,000.16 1,000.94 0.0K
10:21 1,000.96 1,001.50 1,000.95 1,001.50 0.0K
10:22 1,001.50 1,002.40 1,001.50 1,002.40 0.0K
10:23 1,002.40 1,002.64 1,002.30 1,002.64 0.0K
10:24 1,002.64 1,003.09 1,002.64 1,003.09 0.0K
10:25 1,003.08 1,003.40 1,003.01 1,003.40 0.0K
10:26 1,003.34 1,003.36 1,002.37 1,002.37 0.0K
10:27 1,002.34 1,002.55 1,002.27 1,002.35 0.0K
10:28 1,002.33 1,002.33 1,002.06 1,002.20 0.0K
10:29 1,002.20 1,002.45 1,002.20 1,002.27 0.0K
10:30 1,002.27 1,002.27 1,002.01 1,002.20 0.0K
10:31 1,002.20 1,002.40 1,001.58 1,001.58 0.0K
10:32 1,001.59 1,001.68 1,001.08 1,001.28 0.0K
10:33 1,001.28 1,001.46 1,001.22 1,001.45 0.0K
10:34 1,001.33 1,001.34 1,000.67 1,000.67 0.0K
10:35 1,000.60 1,000.78 1,000.39 1,000.78 0.0K
10:36 1,000.79 1,002.22 1,000.79 1,002.20 0.0K
10:37 1,002.21 1,002.78 1,002.21 1,002.75 0.0K
10:38 1,002.75 1,002.78 1,002.56 1,002.56 0.0K
10:39 1,002.55 1,002.55 1,002.01 1,002.01 0.0K
10:40 1,001.96 1,001.96 1,001.57 1,001.59 0.0K
10:41 1,001.63 1,001.97 1,001.63 1,001.90 0.0K
10:42 1,001.90 1,001.90 1,001.33 1,001.34 0.0K
10:43 1,001.32 1,001.34 1,001.16 1,001.28 0.0K
10:44 1,001.21 1,001.24 1,000.99 1,001.23 0.0K
10:45 1,001.26 1,001.26 1,000.62 1,000.89 0.0K
10:46 1,000.92 1,000.92 1,000.16 1,000.21 0.0K
10:47 1,000.22 1,000.43 1,000.17 1,000.43 0.0K
10:48 1,000.43 1,001.21 1,000.43 1,001.21 0.0K
10:49 1,001.22 1,001.25 1,000.86 1,001.14 0.0K
10:50 1,001.14 1,001.52 1,001.14 1,001.52 0.0K
10:51 1,001.52 1,001.60 1,001.23 1,001.25 0.0K
10:52 1,001.25 1,001.25 1,000.83 1,000.88 0.0K
10:53 1,000.91 1,001.05 1,000.78 1,001.05 0.0K
10:54 1,001.03 1,001.09 1,000.76 1,000.76 0.0K
10:55 1,000.79 1,000.89 1,000.79 1,000.87 0.0K
10:56 1,000.87 1,001.07 1,000.87 1,001.06 0.0K
10:57 1,001.09 1,001.27 1,001.09 1,001.22 0.0K
10:58 1,001.22 1,001.65 1,001.22 1,001.58 0.0K
10:59 1,001.60 1,001.60 1,001.24 1,001.24 0.0K
11:00 1,001.24 1,001.26 1,000.54 1,000.64 0.0K
11:01 1,000.57 1,000.87 1,000.55 1,000.81 0.0K
11:02 1,000.84 1,000.84 1,000.71 1,000.71 0.0K
11:03 1,000.76 1,000.76 1,000.03 1,000.03 0.0K
11:04 1,000.02 1,000.02 999.53 999.53 0.0K
11:05 999.46 999.46 999.02 999.02 0.0K
11:06 999.02 999.26 998.80 999.26 0.0K
11:07 999.26 999.38 999.15 999.23 0.0K
11:08 999.28 999.93 999.28 999.93 0.0K
11:09 999.93 1,000.27 999.93 1,000.17 0.0K
11:10 1,000.19 1,000.61 1,000.19 1,000.56 0.0K
11:11 1,000.56 1,000.64 1,000.22 1,000.22 0.0K
11:12 1,000.22 1,000.32 1,000.13 1,000.13 0.0K
11:13 1,000.13 1,000.20 999.89 999.89 0.0K
11:14 999.63 999.63 998.61 998.87 0.0K
11:15 998.87 999.55 998.87 999.55 0.0K
11:16 999.55 999.69 999.44 999.69 0.0K
11:17 999.75 999.75 999.59 999.63 0.0K
11:18 999.63 999.67 999.15 999.15 0.0K
11:19 999.24 999.24 998.76 998.76 0.0K
11:20 998.76 998.90 998.76 998.85 0.0K
11:21 998.85 999.42 998.85 999.40 0.0K
11:22 999.46 999.56 999.15 999.17 0.0K
11:23 999.16 999.47 999.14 999.47 0.0K
11:24 999.46 1,000.29 999.46 1,000.29 0.0K
11:25 1,000.29 1,000.79 1,000.29 1,000.78 0.0K
11:26 1,000.77 1,000.93 1,000.72 1,000.87 0.0K
11:27 1,000.88 1,000.97 1,000.81 1,000.81 0.0K
11:28 1,000.78 1,000.95 1,000.78 1,000.93 0.0K
11:29 1,000.89 1,001.05 1,000.89 1,001.05 0.0K
11:30 1,001.05 1,001.15 1,000.92 1,000.92 0.0K
11:31 1,000.93 1,000.93 1,000.24 1,000.24 0.0K
11:32 1,000.06 1,000.07 999.83 999.83 0.0K
11:33 999.85 999.88 999.80 999.82 0.0K
11:34 999.77 999.99 999.54 999.99 0.0K
11:35 1,000.02 1,000.30 1,000.02 1,000.30 0.0K
11:36 1,000.38 1,000.38 1,000.18 1,000.18 0.0K
11:37 1,000.18 1,000.18 999.74 999.78 0.0K
11:38 999.78 999.78 999.60 999.60 0.0K
11:39 999.57 999.65 999.57 999.65 0.0K
11:40 999.64 999.64 999.19 999.31 0.0K
11:41 999.31 999.44 999.28 999.28 0.0K
11:42 999.17 999.17 998.72 998.84 0.0K
11:43 998.82 998.85 998.82 998.85 0.0K
11:44 998.88 998.88 998.78 998.82 0.0K
11:45 998.83 998.88 998.54 998.54 0.0K
11:46 998.53 998.68 998.46 998.68 0.0K
11:47 998.71 998.76 998.71 998.76 0.0K
11:48 998.76 998.76 998.63 998.75 0.0K
11:49 998.76 998.83 998.70 998.79 0.0K
11:50 998.94 999.49 998.94 999.49 0.0K
11:51 999.51 1,000.25 999.51 1,000.25 0.0K
11:52 1,000.25 1,000.57 1,000.25 1,000.57 0.0K
11:53 1,000.59 1,000.72 1,000.44 1,000.46 0.0K
11:54 1,000.46 1,000.68 1,000.45 1,000.67 0.0K
11:55 1,000.66 1,000.68 1,000.52 1,000.68 0.0K
11:56 1,000.68 1,000.71 1,000.55 1,000.55 0.0K
11:57 1,000.59 1,000.71 999.30 999.30 0.0K
11:58 999.30 999.30 998.75 998.86 0.0K
11:59 998.93 999.60 998.78 999.60 0.0K
12:00 999.64 999.80 999.01 999.08 0.0K
12:01 999.10 999.94 999.10 999.94 0.0K
12:02 999.93 999.95 999.80 999.95 0.0K
12:03 999.96 1,000.50 999.96 1,000.50 0.0K
12:04 1,000.50 1,000.91 1,000.50 1,000.91 0.0K
12:05 1,001.00 1,001.09 1,000.94 1,000.94 0.0K
12:06 1,000.97 1,001.27 1,000.92 1,001.27 0.0K
12:07 1,001.28 1,001.44 1,001.26 1,001.26 0.0K
12:08 1,001.24 1,001.24 1,001.04 1,001.04 0.0K
12:09 1,001.03 1,001.21 1,001.02 1,001.21 0.0K
12:10 1,001.21 1,001.25 1,000.87 1,001.04 0.0K
12:11 1,001.05 1,001.50 1,001.05 1,001.50 0.0K
12:12 1,001.67 1,001.87 1,001.67 1,001.83 0.0K
12:13 1,001.83 1,001.93 1,001.48 1,001.48 0.0K
12:14 1,001.46 1,001.89 1,001.44 1,001.89 0.0K
12:15 1,001.89 1,002.23 1,001.89 1,002.23 0.0K
12:16 1,002.42 1,002.56 1,002.42 1,002.56 0.0K
12:17 1,002.56 1,002.68 1,002.48 1,002.49 0.0K
12:18 1,002.49 1,002.49 1,002.27 1,002.30 0.0K
12:19 1,002.30 1,002.36 1,002.29 1,002.35 0.0K
12:20 1,002.37 1,002.46 1,002.37 1,002.37 0.0K
12:21 1,002.35 1,002.35 1,001.76 1,001.76 0.0K
12:22 1,001.64 1,001.65 1,000.93 1,000.93 0.0K
12:23 1,000.93 1,001.18 1,000.87 1,001.18 0.0K
12:24 1,001.18 1,001.21 1,001.15 1,001.15 0.0K
12:25 1,001.15 1,001.18 1,000.80 1,000.81 0.0K
12:26 1,000.76 1,000.81 1,000.74 1,000.74 0.0K
12:27 1,000.72 1,000.79 1,000.71 1,000.79 0.0K
12:28 1,000.81 1,001.25 1,000.77 1,001.25 0.0K
12:29 1,001.24 1,001.30 1,001.24 1,001.27 0.0K
12:30 1,001.27 1,001.80 1,001.27 1,001.80 0.0K
12:31 1,001.81 1,002.05 1,001.81 1,002.02 0.0K
12:32 1,002.02 1,002.02 1,001.87 1,001.96 0.0K
12:33 1,001.95 1,002.15 1,001.95 1,002.10 0.0K
12:34 1,002.13 1,002.22 1,002.06 1,002.20 0.0K
12:35 1,002.20 1,002.23 1,002.12 1,002.13 0.0K
12:36 1,002.07 1,002.18 1,001.90 1,001.91 0.0K
12:37 1,001.91 1,001.92 1,001.82 1,001.86 0.0K
12:38 1,001.85 1,001.99 1,001.84 1,001.99 0.0K
12:39 1,001.99 1,002.33 1,001.99 1,002.33 0.0K
12:40 1,002.33 1,002.33 1,002.25 1,002.25 0.0K
12:41 1,002.26 1,002.32 1,002.26 1,002.32 0.0K
12:42 1,002.32 1,002.47 1,002.32 1,002.44 0.0K
12:43 1,002.44 1,002.45 1,002.17 1,002.19 0.0K
12:44 1,002.21 1,002.42 1,002.21 1,002.42 0.0K
12:45 1,002.41 1,002.72 1,002.41 1,002.72 0.0K
12:46 1,002.73 1,002.82 1,002.58 1,002.80 0.0K
12:47 1,002.80 1,002.91 1,002.80 1,002.91 0.0K
12:48 1,002.91 1,002.98 1,002.84 1,002.98 0.0K
12:49 1,002.82 1,002.82 1,002.78 1,002.81 0.0K
12:50 1,002.80 1,002.80 1,002.71 1,002.71 0.0K
12:51 1,002.70 1,002.86 1,002.70 1,002.76 0.0K
12:52 1,002.76 1,003.16 1,002.76 1,003.16 0.0K
12:53 1,003.16 1,003.16 1,003.10 1,003.12 0.0K
12:54 1,003.12 1,003.28 1,003.06 1,003.28 0.0K
12:55 1,003.28 1,003.32 1,003.28 1,003.32 0.0K
12:56 1,003.32 1,003.47 1,003.25 1,003.47 0.0K
12:57 1,003.48 1,004.04 1,003.48 1,004.04 0.0K
12:58 1,004.04 1,004.19 1,003.95 1,004.15 0.0K
12:59 1,004.15 1,004.32 1,004.07 1,004.07 0.0K
13:00 1,004.00 1,004.34 1,003.99 1,004.32 0.0K
13:01 1,004.33 1,004.84 1,004.33 1,004.84 0.0K
13:02 1,004.84 1,005.00 1,004.82 1,004.88 0.0K
13:03 1,004.88 1,004.93 1,004.79 1,004.79 0.0K
13:04 1,004.79 1,004.79 1,004.42 1,004.42 0.0K
13:05 1,004.33 1,004.48 1,004.33 1,004.44 0.0K
13:06 1,004.37 1,004.37 1,003.90 1,003.90 0.0K
13:07 1,003.90 1,003.94 1,003.75 1,003.94 0.0K
13:08 1,003.95 1,004.04 1,003.92 1,003.93 0.0K
13:09 1,003.93 1,003.94 1,003.78 1,003.79 0.0K
13:10 1,003.70 1,003.71 1,003.57 1,003.57 0.0K
13:11 1,003.57 1,003.90 1,003.57 1,003.90 0.0K
13:12 1,004.01 1,004.41 1,004.01 1,004.38 0.0K
13:13 1,004.38 1,004.74 1,004.38 1,004.74 0.0K
13:14 1,004.74 1,005.01 1,004.71 1,005.01 0.0K
13:15 1,005.07 1,005.15 1,005.06 1,005.15 0.0K
13:16 1,005.16 1,005.19 1,005.16 1,005.18 0.0K
13:17 1,005.20 1,005.23 1,005.14 1,005.20 0.0K
13:18 1,005.16 1,005.27 1,005.12 1,005.25 0.0K
13:19 1,005.23 1,005.23 1,004.73 1,004.93 0.0K
13:20 1,004.93 1,005.06 1,004.93 1,005.01 0.0K
13:21 1,005.21 1,005.58 1,005.21 1,005.58 0.0K
13:22 1,005.76 1,005.76 1,005.52 1,005.54 0.0K
13:23 1,005.55 1,005.70 1,005.55 1,005.70 0.0K
13:24 1,005.70 1,005.70 1,005.45 1,005.55 0.0K
13:25 1,005.55 1,005.60 1,005.39 1,005.39 0.0K
13:26 1,005.35 1,005.61 1,005.35 1,005.61 0.0K
13:27 1,005.61 1,005.75 1,005.61 1,005.72 0.0K
13:28 1,005.72 1,005.80 1,005.72 1,005.75 0.0K
13:29 1,005.74 1,005.74 1,005.19 1,005.19 0.0K
13:30 1,005.15 1,005.15 1,004.79 1,004.86 0.0K
13:31 1,004.90 1,004.99 1,004.90 1,004.97 0.0K
13:32 1,005.04 1,005.04 1,004.78 1,004.78 0.0K
13:33 1,004.78 1,004.78 1,004.29 1,004.29 0.0K
13:34 1,004.29 1,004.29 1,004.05 1,004.10 0.0K
13:35 1,004.06 1,004.06 1,003.82 1,003.95 0.0K
13:36 1,003.95 1,003.95 1,003.87 1,003.87 0.0K
13:37 1,003.89 1,004.02 1,003.89 1,003.93 0.0K
13:38 1,003.99 1,004.62 1,003.99 1,004.58 0.0K
13:39 1,004.58 1,004.81 1,004.58 1,004.81 0.0K
13:40 1,004.81 1,005.01 1,004.72 1,005.01 0.0K
13:41 1,005.02 1,005.42 1,005.02 1,005.40 0.0K
13:42 1,005.43 1,005.44 1,005.27 1,005.33 0.0K
13:43 1,005.35 1,005.36 1,005.29 1,005.30 0.0K
13:44 1,005.30 1,005.30 1,005.25 1,005.25 0.0K
13:45 1,005.23 1,005.37 1,005.20 1,005.36 0.0K
13:46 1,005.36 1,005.67 1,005.33 1,005.67 0.0K
13:47 1,005.67 1,005.67 1,005.60 1,005.60 0.0K
13:48 1,005.60 1,005.94 1,005.58 1,005.93 0.0K
13:49 1,005.95 1,006.03 1,005.95 1,005.98 0.0K
13:50 1,005.99 1,006.06 1,005.95 1,006.06 0.0K
13:51 1,006.07 1,006.52 1,006.07 1,006.49 0.0K
13:52 1,006.48 1,006.48 1,006.37 1,006.40 0.0K
13:53 1,006.38 1,006.41 1,006.37 1,006.41 0.0K
13:54 1,006.41 1,006.41 1,006.14 1,006.14 0.0K
13:55 1,006.14 1,006.14 1,006.03 1,006.07 0.0K
13:56 1,006.02 1,006.02 1,005.76 1,005.76 0.0K
13:57 1,005.76 1,005.76 1,005.50 1,005.53 0.0K
13:58 1,005.56 1,005.60 1,005.51 1,005.52 0.0K
13:59 1,005.51 1,005.51 1,005.34 1,005.34 0.0K
14:00 1,005.34 1,005.57 1,005.33 1,005.57 0.0K
14:01 1,005.57 1,006.10 1,005.57 1,006.10 0.0K
14:02 1,006.08 1,006.12 1,006.08 1,006.12 0.0K
14:03 1,006.12 1,006.14 1,006.07 1,006.10 0.0K
14:04 1,006.12 1,006.12 1,005.95 1,005.99 0.0K
14:05 1,005.99 1,006.01 1,005.70 1,005.84 0.0K
14:06 1,005.84 1,005.84 1,005.74 1,005.74 0.0K
14:07 1,005.75 1,005.75 1,005.36 1,005.56 0.0K
14:08 1,005.57 1,005.58 1,005.51 1,005.52 0.0K
14:09 1,005.50 1,005.50 1,005.34 1,005.34 0.0K
14:10 1,005.34 1,005.34 1,005.07 1,005.07 0.0K
14:11 1,005.03 1,005.03 1,004.88 1,004.88 0.0K
14:12 1,004.88 1,004.97 1,004.48 1,004.48 0.0K
14:13 1,004.33 1,004.33 1,004.09 1,004.11 0.0K
14:14 1,004.17 1,004.33 1,004.17 1,004.22 0.0K
14:15 1,004.22 1,004.41 1,004.21 1,004.41 0.0K
14:16 1,004.46 1,004.58 1,004.46 1,004.50 0.0K
14:17 1,004.49 1,004.49 1,004.29 1,004.29 0.0K
14:18 1,004.30 1,004.38 1,004.20 1,004.38 0.0K
14:19 1,004.38 1,004.67 1,004.38 1,004.67 0.0K
14:20 1,004.69 1,004.87 1,004.55 1,004.87 0.0K
14:21 1,004.89 1,005.05 1,004.89 1,004.95 0.0K
14:22 1,004.95 1,005.20 1,004.87 1,005.20 0.0K
14:23 1,005.27 1,005.64 1,005.27 1,005.56 0.0K
14:24 1,005.52 1,005.56 1,005.47 1,005.49 0.0K
14:25 1,005.47 1,005.59 1,005.47 1,005.59 0.0K
14:26 1,005.60 1,005.60 1,005.51 1,005.60 0.0K
14:27 1,005.60 1,005.60 1,005.36 1,005.36 0.0K
14:28 1,005.35 1,005.49 1,005.32 1,005.46 0.0K
14:29 1,005.47 1,005.49 1,005.44 1,005.44 0.0K
14:30 1,005.47 1,005.64 1,005.28 1,005.64 0.0K
14:31 1,005.64 1,005.82 1,005.64 1,005.81 0.0K
14:32 1,005.83 1,005.83 1,005.72 1,005.72 0.0K
14:33 1,005.70 1,006.01 1,005.63 1,005.99 0.0K
14:34 1,005.99 1,006.20 1,005.99 1,006.12 0.0K
14:35 1,006.12 1,006.28 1,006.12 1,006.28 0.0K
14:36 1,006.29 1,006.46 1,006.29 1,006.44 0.0K
14:37 1,006.44 1,006.46 1,006.37 1,006.37 0.0K
14:38 1,006.39 1,006.39 1,006.31 1,006.34 0.0K
14:39 1,006.34 1,006.47 1,006.34 1,006.46 0.0K
14:40 1,006.46 1,006.70 1,006.46 1,006.70 0.0K
14:41 1,006.70 1,006.79 1,006.62 1,006.70 0.0K
14:42 1,006.70 1,006.91 1,006.62 1,006.90 0.0K
14:43 1,006.91 1,007.06 1,006.91 1,007.06 0.0K
14:44 1,007.03 1,007.10 1,006.99 1,006.99 0.0K
14:45 1,006.95 1,007.01 1,006.95 1,007.00 0.0K
14:46 1,007.01 1,007.01 1,006.99 1,007.00 0.0K
14:47 1,007.01 1,007.01 1,006.84 1,006.85 0.0K
14:48 1,006.85 1,007.02 1,006.85 1,007.02 0.0K
14:49 1,007.00 1,007.25 1,006.98 1,007.25 0.0K
14:50 1,007.26 1,007.52 1,007.26 1,007.52 0.0K
14:51 1,007.52 1,007.58 1,007.33 1,007.35 0.0K
14:52 1,007.37 1,007.41 1,007.30 1,007.30 0.0K
14:53 1,007.30 1,007.32 1,007.16 1,007.18 0.0K
14:54 1,007.18 1,007.18 1,007.03 1,007.03 0.0K
14:55 1,007.01 1,007.05 1,006.78 1,006.87 0.0K
14:56 1,006.87 1,006.93 1,006.62 1,006.66 0.0K
14:57 1,006.69 1,006.69 1,006.42 1,006.42 0.0K
14:58 1,006.40 1,006.40 1,005.66 1,005.71 0.0K
14:59 1,005.68 1,005.68 1,005.38 1,005.57 0.0K
15:00 1,005.61 1,006.39 1,005.61 1,006.39 0.0K
15:01 1,006.52 1,006.61 1,006.45 1,006.45 0.0K
15:02 1,006.45 1,006.45 1,006.38 1,006.40 0.0K
15:03 1,006.41 1,006.49 1,006.39 1,006.44 0.0K
15:04 1,006.44 1,006.44 1,006.39 1,006.39 0.0K
15:05 1,006.39 1,006.62 1,006.39 1,006.62 0.0K
15:06 1,006.63 1,006.63 1,005.95 1,006.06 0.0K
15:07 1,006.03 1,006.03 1,005.52 1,005.60 0.0K
15:08 1,005.60 1,005.72 1,005.58 1,005.72 0.0K
15:09 1,005.72 1,005.82 1,005.56 1,005.56 0.0K
15:10 1,005.52 1,005.58 1,005.39 1,005.39 0.0K
15:11 1,005.39 1,005.54 1,005.27 1,005.54 0.0K
15:12 1,005.62 1,005.82 1,005.61 1,005.77 0.0K
15:13 1,005.77 1,005.99 1,005.69 1,005.99 0.0K
15:14 1,005.97 1,005.97 1,005.74 1,005.74 0.0K
15:15 1,005.72 1,005.76 1,005.68 1,005.71 0.0K
15:16 1,005.74 1,006.36 1,005.72 1,006.30 0.0K
15:17 1,006.30 1,006.30 1,006.22 1,006.26 0.0K
15:18 1,006.27 1,006.40 1,006.15 1,006.15 0.0K
15:19 1,006.15 1,006.32 1,006.13 1,006.32 0.0K
15:20 1,006.34 1,006.48 1,006.34 1,006.43 0.0K
15:21 1,006.43 1,006.52 1,006.43 1,006.46 0.0K
15:22 1,006.33 1,006.33 1,006.10 1,006.11 0.0K
15:23 1,006.11 1,006.32 1,006.10 1,006.31 0.0K
15:24 1,006.31 1,006.32 1,006.17 1,006.17 0.0K
15:25 1,006.17 1,006.43 1,006.15 1,006.43 0.0K
15:26 1,006.43 1,006.63 1,006.43 1,006.49 0.0K
15:27 1,006.22 1,006.22 1,005.75 1,005.75 0.0K
15:28 1,005.72 1,005.72 1,005.27 1,005.28 0.0K
15:29 1,005.28 1,005.28 1,005.10 1,005.11 0.0K
15:30 1,005.14 1,005.50 1,005.14 1,005.50 0.0K
15:31 1,005.66 1,005.85 1,005.62 1,005.80 0.0K
15:32 1,005.81 1,006.10 1,005.81 1,006.08 0.0K
15:33 1,006.12 1,006.34 1,006.12 1,006.25 0.0K
15:34 1,006.25 1,006.25 1,005.32 1,005.33 0.0K
15:35 1,005.33 1,005.33 1,005.16 1,005.20 0.0K
15:36 1,005.15 1,005.28 1,005.15 1,005.20 0.0K
15:37 1,005.19 1,005.19 1,004.90 1,005.01 0.0K
15:38 1,005.01 1,005.13 1,004.97 1,004.97 0.0K
15:39 1,004.97 1,005.09 1,004.94 1,005.05 0.0K
15:40 1,005.20 1,005.30 1,005.09 1,005.30 0.0K
15:41 1,005.29 1,005.48 1,005.26 1,005.48 0.0K
15:42 1,005.46 1,005.49 1,005.32 1,005.33 0.0K
15:43 1,005.33 1,005.43 1,005.31 1,005.38 0.0K
15:44 1,005.37 1,005.41 1,005.22 1,005.24 0.0K
15:45 1,005.08 1,005.41 1,004.96 1,005.41 0.0K
15:46 1,005.46 1,005.86 1,005.46 1,005.86 0.0K
15:47 1,005.89 1,006.18 1,005.87 1,006.05 0.0K
15:48 1,006.13 1,006.59 1,006.10 1,006.18 0.0K
15:49 1,006.01 1,006.01 1,005.74 1,005.74 0.0K
15:50 1,005.87 1,006.36 1,005.87 1,006.18 0.0K
15:51 1,006.17 1,006.20 1,005.97 1,006.10 0.0K
15:52 1,005.96 1,005.96 1,005.22 1,005.36 0.0K
15:53 1,005.46 1,005.52 1,004.66 1,004.67 0.0K
15:54 1,004.66 1,005.06 1,004.66 1,005.06 0.0K
15:55 1,004.80 1,005.09 1,004.61 1,005.06 0.0K
15:56 1,005.04 1,005.93 1,004.91 1,005.48 0.0K
15:57 1,005.48 1,006.15 1,005.48 1,005.85 0.0K
15:58 1,005.88 1,005.90 1,005.75 1,005.79 0.0K
15:59 1,005.74 1,006.18 1,005.23 1,006.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据