PHLX Utility (UTY)

🏛️ 美国 →
1,089.22
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,010.15 1,010.47 1,010.12 1,010.40 0.0K
09:31 1,010.46 1,010.53 1,010.13 1,010.37 0.0K
09:32 1,010.20 1,010.70 1,010.06 1,010.70 0.0K
09:33 1,010.70 1,011.12 1,010.55 1,010.78 0.0K
09:34 1,010.81 1,010.82 1,010.50 1,010.82 0.0K
09:35 1,010.76 1,011.03 1,010.68 1,010.87 0.0K
09:36 1,010.85 1,011.35 1,010.79 1,011.16 0.0K
09:37 1,011.25 1,011.26 1,010.41 1,010.48 0.0K
09:38 1,010.06 1,010.06 1,009.48 1,009.66 0.0K
09:39 1,009.70 1,009.95 1,009.70 1,009.89 0.0K
09:40 1,009.24 1,009.24 1,008.95 1,009.01 0.0K
09:41 1,009.01 1,009.18 1,008.64 1,009.18 0.0K
09:42 1,009.25 1,009.62 1,009.21 1,009.62 0.0K
09:43 1,009.56 1,009.56 1,009.30 1,009.55 0.0K
09:44 1,009.57 1,009.78 1,009.54 1,009.78 0.0K
09:45 1,009.78 1,009.92 1,009.59 1,009.68 0.0K
09:46 1,009.63 1,009.63 1,008.73 1,008.74 0.0K
09:47 1,008.84 1,009.17 1,008.74 1,009.17 0.0K
09:48 1,009.16 1,009.33 1,009.16 1,009.19 0.0K
09:49 1,009.20 1,010.45 1,009.19 1,010.42 0.0K
09:50 1,010.31 1,010.32 1,010.00 1,010.00 0.0K
09:51 1,010.00 1,010.00 1,009.66 1,009.71 0.0K
09:52 1,009.71 1,009.80 1,009.46 1,009.51 0.0K
09:53 1,009.45 1,009.45 1,008.33 1,008.33 0.0K
09:54 1,008.29 1,008.43 1,008.22 1,008.41 0.0K
09:55 1,008.41 1,008.68 1,008.40 1,008.47 0.0K
09:56 1,008.31 1,008.31 1,007.65 1,007.75 0.0K
09:57 1,007.79 1,008.79 1,007.79 1,008.79 0.0K
09:58 1,008.79 1,009.40 1,008.79 1,008.82 0.0K
09:59 1,008.82 1,008.87 1,008.50 1,008.50 0.0K
10:00 1,008.55 1,008.67 1,008.40 1,008.41 0.0K
10:01 1,008.30 1,008.30 1,006.78 1,006.80 0.0K
10:02 1,006.78 1,006.78 1,006.42 1,006.42 0.0K
10:03 1,006.21 1,006.32 1,006.13 1,006.13 0.0K
10:04 1,006.13 1,006.48 1,006.09 1,006.48 0.0K
10:05 1,006.47 1,006.47 1,006.16 1,006.16 0.0K
10:06 1,006.12 1,006.13 1,005.50 1,005.56 0.0K
10:07 1,005.61 1,005.93 1,005.61 1,005.83 0.0K
10:08 1,005.83 1,006.04 1,005.56 1,005.99 0.0K
10:09 1,005.98 1,005.98 1,005.87 1,005.89 0.0K
10:10 1,005.86 1,005.86 1,005.13 1,005.23 0.0K
10:11 1,005.23 1,005.99 1,005.23 1,005.99 0.0K
10:12 1,005.98 1,006.48 1,005.97 1,006.22 0.0K
10:13 1,006.22 1,006.32 1,006.15 1,006.17 0.0K
10:14 1,006.18 1,006.29 1,006.05 1,006.11 0.0K
10:15 1,006.17 1,006.17 1,006.02 1,006.05 0.0K
10:16 1,006.05 1,006.05 1,005.79 1,005.86 0.0K
10:17 1,005.86 1,005.86 1,005.14 1,005.19 0.0K
10:18 1,005.19 1,005.36 1,005.16 1,005.25 0.0K
10:19 1,005.29 1,005.99 1,005.29 1,005.99 0.0K
10:20 1,005.99 1,006.61 1,005.93 1,006.61 0.0K
10:21 1,006.62 1,006.92 1,006.56 1,006.79 0.0K
10:22 1,006.79 1,007.16 1,006.75 1,007.16 0.0K
10:23 1,007.16 1,007.16 1,007.08 1,007.13 0.0K
10:24 1,007.13 1,007.26 1,006.83 1,006.83 0.0K
10:25 1,006.83 1,007.01 1,006.72 1,006.96 0.0K
10:26 1,006.95 1,007.20 1,006.63 1,006.70 0.0K
10:27 1,006.67 1,006.73 1,006.49 1,006.49 0.0K
10:28 1,006.35 1,006.40 1,005.91 1,005.91 0.0K
10:29 1,005.91 1,005.98 1,005.77 1,005.77 0.0K
10:30 1,005.73 1,006.01 1,005.71 1,006.01 0.0K
10:31 1,006.00 1,006.47 1,005.98 1,006.47 0.0K
10:32 1,006.43 1,006.63 1,006.39 1,006.62 0.0K
10:33 1,006.63 1,006.98 1,006.63 1,006.89 0.0K
10:34 1,006.88 1,007.38 1,006.85 1,007.38 0.0K
10:35 1,007.38 1,007.41 1,007.18 1,007.23 0.0K
10:36 1,007.24 1,007.36 1,007.16 1,007.18 0.0K
10:37 1,007.18 1,007.18 1,006.54 1,006.54 0.0K
10:38 1,006.54 1,006.54 1,005.68 1,005.68 0.0K
10:39 1,005.68 1,005.68 1,005.35 1,005.35 0.0K
10:40 1,005.29 1,005.29 1,005.02 1,005.09 0.0K
10:41 1,005.04 1,005.07 1,004.94 1,005.07 0.0K
10:42 1,005.08 1,005.18 1,005.08 1,005.18 0.0K
10:43 1,005.10 1,005.11 1,004.92 1,004.93 0.0K
10:44 1,004.83 1,004.83 1,004.64 1,004.69 0.0K
10:45 1,004.72 1,004.72 1,004.58 1,004.68 0.0K
10:46 1,004.62 1,004.62 1,004.38 1,004.42 0.0K
10:47 1,004.40 1,004.40 1,003.94 1,003.94 0.0K
10:48 1,003.97 1,003.99 1,003.84 1,003.84 0.0K
10:49 1,003.83 1,003.83 1,003.66 1,003.76 0.0K
10:50 1,003.76 1,003.91 1,003.69 1,003.70 0.0K
10:51 1,003.70 1,003.70 1,003.61 1,003.62 0.0K
10:52 1,003.62 1,003.76 1,003.61 1,003.76 0.0K
10:53 1,003.75 1,003.75 1,003.51 1,003.63 0.0K
10:54 1,003.65 1,004.29 1,003.65 1,004.29 0.0K
10:55 1,004.33 1,004.34 1,004.16 1,004.20 0.0K
10:56 1,004.16 1,004.25 1,004.13 1,004.25 0.0K
10:57 1,004.24 1,004.27 1,004.13 1,004.13 0.0K
10:58 1,004.12 1,004.24 1,003.91 1,004.21 0.0K
10:59 1,004.21 1,004.48 1,004.20 1,004.48 0.0K
11:00 1,004.53 1,004.53 1,004.32 1,004.48 0.0K
11:01 1,004.52 1,005.03 1,004.52 1,005.03 0.0K
11:02 1,005.03 1,005.31 1,005.03 1,005.30 0.0K
11:03 1,005.31 1,005.55 1,005.31 1,005.55 0.0K
11:04 1,005.56 1,005.93 1,005.56 1,005.84 0.0K
11:05 1,005.86 1,005.87 1,005.67 1,005.79 0.0K
11:06 1,005.79 1,005.79 1,005.13 1,005.13 0.0K
11:07 1,005.13 1,005.13 1,004.66 1,004.66 0.0K
11:08 1,004.60 1,004.60 1,003.94 1,003.94 0.0K
11:09 1,003.89 1,003.89 1,003.56 1,003.58 0.0K
11:10 1,003.59 1,003.59 1,003.38 1,003.43 0.0K
11:11 1,003.45 1,003.47 1,003.07 1,003.10 0.0K
11:12 1,003.10 1,003.10 1,002.55 1,002.60 0.0K
11:13 1,002.64 1,002.67 1,002.41 1,002.41 0.0K
11:14 1,002.39 1,002.40 1,001.64 1,001.64 0.0K
11:15 1,001.62 1,001.62 1,001.28 1,001.28 0.0K
11:16 1,001.24 1,001.24 1,000.71 1,000.71 0.0K
11:17 1,000.71 1,000.76 1,000.57 1,000.57 0.0K
11:18 1,000.60 1,000.60 1,000.52 1,000.55 0.0K
11:19 1,000.55 1,001.49 1,000.55 1,001.49 0.0K
11:20 1,001.49 1,001.68 1,001.36 1,001.36 0.0K
11:21 1,001.36 1,001.78 1,001.36 1,001.78 0.0K
11:22 1,001.78 1,002.19 1,001.77 1,002.01 0.0K
11:23 1,002.00 1,002.00 1,001.79 1,001.83 0.0K
11:24 1,001.83 1,001.83 1,001.69 1,001.82 0.0K
11:25 1,001.82 1,001.84 1,001.64 1,001.71 0.0K
11:26 1,001.71 1,001.80 1,001.62 1,001.80 0.0K
11:27 1,001.81 1,001.81 1,001.46 1,001.46 0.0K
11:28 1,001.45 1,001.45 1,001.17 1,001.18 0.0K
11:29 1,001.17 1,001.17 1,000.75 1,000.77 0.0K
11:30 1,000.77 1,000.84 1,000.67 1,000.84 0.0K
11:31 1,000.85 1,000.85 1,000.51 1,000.51 0.0K
11:32 1,000.51 1,000.51 1,000.24 1,000.30 0.0K
11:33 1,000.29 1,000.29 999.89 999.90 0.0K
11:34 999.89 999.89 999.68 999.77 0.0K
11:35 999.76 1,000.03 999.76 1,000.03 0.0K
11:36 1,000.03 1,000.04 999.92 999.95 0.0K
11:37 999.95 1,000.59 999.94 1,000.59 0.0K
11:38 1,000.60 1,000.76 1,000.60 1,000.74 0.0K
11:39 1,000.74 1,001.09 1,000.65 1,000.65 0.0K
11:40 1,000.65 1,000.65 1,000.01 1,000.01 0.0K
11:41 1,000.01 1,000.07 999.63 999.63 0.0K
11:42 999.63 999.67 998.60 998.60 0.0K
11:43 998.47 998.47 998.20 998.27 0.0K
11:44 998.28 998.59 998.18 998.53 0.0K
11:45 998.51 998.57 998.40 998.40 0.0K
11:46 998.39 998.39 998.30 998.33 0.0K
11:47 998.33 998.64 998.31 998.64 0.0K
11:48 998.66 998.74 998.66 998.73 0.0K
11:49 998.61 998.93 998.61 998.93 0.0K
11:50 998.94 999.34 998.94 999.34 0.0K
11:51 999.29 999.34 999.27 999.33 0.0K
11:52 999.34 999.54 999.34 999.54 0.0K
11:53 999.52 999.64 999.52 999.64 0.0K
11:54 999.67 999.69 999.65 999.68 0.0K
11:55 999.62 999.70 999.60 999.67 0.0K
11:56 999.67 999.67 999.11 999.13 0.0K
11:57 999.13 999.13 998.77 998.77 0.0K
11:58 998.75 998.91 998.73 998.87 0.0K
11:59 998.87 998.95 998.71 998.95 0.0K
12:00 999.03 999.31 999.03 999.31 0.0K
12:01 999.45 999.54 999.45 999.51 0.0K
12:02 999.48 999.48 999.21 999.21 0.0K
12:03 999.21 999.21 998.68 998.70 0.0K
12:04 998.70 998.70 998.09 998.10 0.0K
12:05 998.12 998.41 998.12 998.41 0.0K
12:06 998.40 998.82 998.37 998.82 0.0K
12:07 998.82 998.91 998.80 998.82 0.0K
12:08 998.86 998.88 998.83 998.86 0.0K
12:09 998.84 998.93 998.84 998.88 0.0K
12:10 998.76 998.76 998.35 998.35 0.0K
12:11 998.35 998.49 998.35 998.49 0.0K
12:12 998.52 998.59 998.52 998.56 0.0K
12:13 998.50 998.87 998.50 998.82 0.0K
12:14 998.82 998.92 998.82 998.87 0.0K
12:15 998.83 999.08 998.83 999.05 0.0K
12:16 999.05 999.25 999.05 999.20 0.0K
12:17 999.20 999.20 999.14 999.15 0.0K
12:18 999.15 999.16 998.86 998.86 0.0K
12:19 998.86 998.86 998.42 998.42 0.0K
12:20 998.41 998.41 998.18 998.24 0.0K
12:21 998.25 998.25 997.88 997.89 0.0K
12:22 997.89 998.08 997.89 998.01 0.0K
12:23 997.95 997.95 997.79 997.79 0.0K
12:24 997.79 997.89 997.76 997.89 0.0K
12:25 997.90 998.39 997.90 998.38 0.0K
12:26 998.39 998.50 998.39 998.39 0.0K
12:27 998.47 998.48 998.31 998.33 0.0K
12:28 998.33 998.65 998.27 998.63 0.0K
12:29 998.63 998.64 998.30 998.30 0.0K
12:30 998.19 998.27 998.17 998.22 0.0K
12:31 998.20 998.29 998.13 998.13 0.0K
12:32 998.13 998.24 998.12 998.22 0.0K
12:33 998.22 998.26 998.21 998.22 0.0K
12:34 998.22 998.28 998.08 998.11 0.0K
12:35 998.11 998.45 998.11 998.45 0.0K
12:36 998.44 999.06 998.44 999.06 0.0K
12:37 999.06 999.08 999.06 999.08 0.0K
12:38 999.10 999.28 999.04 999.04 0.0K
12:39 999.05 999.05 998.81 998.81 0.0K
12:40 998.82 998.82 998.42 998.42 0.0K
12:41 998.39 998.53 998.28 998.53 0.0K
12:42 998.53 998.67 998.53 998.67 0.0K
12:43 998.68 998.74 998.68 998.69 0.0K
12:44 998.70 998.99 998.70 998.99 0.0K
12:45 998.99 999.09 998.98 998.98 0.0K
12:46 998.98 999.12 998.98 999.12 0.0K
12:47 999.20 999.37 999.20 999.36 0.0K
12:48 999.36 999.43 999.35 999.35 0.0K
12:49 999.35 999.61 999.35 999.54 0.0K
12:50 999.54 999.64 999.54 999.58 0.0K
12:51 999.59 999.59 999.22 999.23 0.0K
12:52 999.24 999.24 998.95 998.95 0.0K
12:53 998.88 998.88 998.65 998.65 0.0K
12:54 998.62 998.69 998.58 998.58 0.0K
12:55 998.58 998.58 998.37 998.45 0.0K
12:56 998.45 998.71 998.44 998.70 0.0K
12:57 998.72 998.75 998.68 998.68 0.0K
12:58 998.72 998.92 998.70 998.92 0.0K
12:59 998.92 999.06 998.86 998.90 0.0K
13:00 998.88 998.96 998.87 998.87 0.0K
13:01 998.86 999.08 998.86 998.95 0.0K
13:02 998.94 999.09 998.93 999.07 0.0K
13:03 999.06 999.06 998.94 998.94 0.0K
13:04 998.90 998.93 998.77 998.85 0.0K
13:05 998.81 998.81 998.66 998.71 0.0K
13:06 998.71 998.83 998.70 998.82 0.0K
13:07 998.82 998.86 998.78 998.78 0.0K
13:08 998.78 998.78 998.72 998.77 0.0K
13:09 998.77 998.87 998.73 998.87 0.0K
13:10 998.87 999.19 998.86 999.18 0.0K
13:11 999.24 999.42 999.24 999.41 0.0K
13:12 999.42 999.44 999.39 999.41 0.0K
13:13 999.41 999.44 999.33 999.34 0.0K
13:14 999.34 999.34 999.19 999.23 0.0K
13:15 999.23 999.67 999.23 999.67 0.0K
13:16 999.67 999.68 999.65 999.66 0.0K
13:17 999.66 999.71 999.58 999.71 0.0K
13:18 999.70 999.70 999.07 999.07 0.0K
13:19 999.09 999.25 999.09 999.25 0.0K
13:20 999.28 999.28 999.16 999.16 0.0K
13:21 999.16 999.16 998.91 998.93 0.0K
13:22 998.93 998.93 998.75 998.84 0.0K
13:23 998.88 998.88 998.64 998.64 0.0K
13:24 998.64 998.64 998.41 998.41 0.0K
13:25 998.41 998.49 998.26 998.26 0.0K
13:26 998.30 998.31 998.14 998.29 0.0K
13:27 998.28 998.44 998.22 998.44 0.0K
13:28 998.47 998.54 998.47 998.54 0.0K
13:29 998.50 998.79 998.47 998.78 0.0K
13:30 998.78 998.88 998.75 998.86 0.0K
13:31 998.86 998.87 998.20 998.20 0.0K
13:32 998.14 998.20 998.04 998.04 0.0K
13:33 997.99 997.99 997.65 997.65 0.0K
13:34 997.54 997.54 997.32 997.32 0.0K
13:35 997.32 997.32 997.00 997.00 0.0K
13:36 996.98 996.98 996.62 996.62 0.0K
13:37 996.62 996.62 996.12 996.19 0.0K
13:38 996.19 996.33 996.18 996.33 0.0K
13:39 996.34 996.57 996.33 996.57 0.0K
13:40 996.56 996.89 996.56 996.84 0.0K
13:41 996.84 996.86 996.67 996.67 0.0K
13:42 996.64 996.65 996.46 996.46 0.0K
13:43 996.46 996.46 996.41 996.43 0.0K
13:44 996.43 996.51 996.38 996.51 0.0K
13:45 996.51 996.66 996.47 996.66 0.0K
13:46 996.69 996.94 996.69 996.94 0.0K
13:47 996.94 996.94 996.80 996.86 0.0K
13:48 996.88 996.90 996.86 996.89 0.0K
13:49 996.91 997.10 996.91 996.95 0.0K
13:50 996.79 996.79 996.47 996.48 0.0K
13:51 996.48 996.48 996.36 996.36 0.0K
13:52 996.36 996.82 996.30 996.82 0.0K
13:53 996.91 996.93 996.90 996.93 0.0K
13:54 996.93 996.95 996.77 996.77 0.0K
13:55 996.76 996.97 996.76 996.90 0.0K
13:56 996.90 997.19 996.88 997.19 0.0K
13:57 997.21 997.27 997.20 997.23 0.0K
13:58 997.23 997.25 997.20 997.21 0.0K
13:59 997.17 997.17 996.40 996.40 0.0K
14:00 996.41 996.49 996.37 996.45 0.0K
14:01 996.45 996.72 996.43 996.72 0.0K
14:02 996.72 997.27 996.72 997.24 0.0K
14:03 997.23 997.31 997.18 997.27 0.0K
14:04 997.27 997.27 997.12 997.13 0.0K
14:05 997.12 997.15 996.76 996.76 0.0K
14:06 996.76 996.76 996.65 996.66 0.0K
14:07 996.65 996.77 996.65 996.71 0.0K
14:08 996.70 996.71 996.52 996.52 0.0K
14:09 996.40 996.40 996.14 996.36 0.0K
14:10 996.36 996.44 996.36 996.44 0.0K
14:11 996.44 996.48 996.15 996.15 0.0K
14:12 996.18 996.23 996.03 996.23 0.0K
14:13 996.23 996.38 996.23 996.38 0.0K
14:14 996.38 996.38 996.11 996.11 0.0K
14:15 996.09 996.20 996.09 996.17 0.0K
14:16 996.13 996.31 996.13 996.21 0.0K
14:17 996.21 996.34 996.20 996.27 0.0K
14:18 996.28 996.28 995.42 995.42 0.0K
14:19 995.42 995.42 995.27 995.27 0.0K
14:20 995.28 995.36 995.20 995.20 0.0K
14:21 995.20 995.20 995.14 995.16 0.0K
14:22 995.13 995.19 994.89 995.15 0.0K
14:23 995.14 995.36 995.14 995.36 0.0K
14:24 995.36 995.88 995.36 995.88 0.0K
14:25 995.93 996.02 995.78 995.78 0.0K
14:26 995.78 995.91 995.76 995.87 0.0K
14:27 995.87 995.90 995.80 995.88 0.0K
14:28 995.88 996.10 995.88 996.10 0.0K
14:29 996.10 996.36 996.09 996.36 0.0K
14:30 996.38 996.65 996.38 996.65 0.0K
14:31 996.70 997.10 996.70 997.10 0.0K
14:32 997.10 997.23 997.10 997.23 0.0K
14:33 997.23 997.34 997.20 997.21 0.0K
14:34 997.21 997.27 996.84 996.85 0.0K
14:35 996.84 996.85 996.79 996.79 0.0K
14:36 996.79 996.83 996.55 996.55 0.0K
14:37 996.55 996.55 996.27 996.27 0.0K
14:38 996.25 996.27 995.99 995.99 0.0K
14:39 995.98 996.06 995.98 996.02 0.0K
14:40 995.99 995.99 995.93 995.93 0.0K
14:41 995.93 995.94 995.74 995.84 0.0K
14:42 995.82 996.03 995.82 996.02 0.0K
14:43 996.01 996.01 995.89 995.89 0.0K
14:44 995.89 995.97 995.89 995.97 0.0K
14:45 995.97 996.00 995.93 995.93 0.0K
14:46 995.92 995.95 995.86 995.90 0.0K
14:47 995.87 995.92 995.74 995.82 0.0K
14:48 995.82 995.86 995.78 995.83 0.0K
14:49 995.83 995.83 995.63 995.67 0.0K
14:50 995.69 995.70 995.51 995.61 0.0K
14:51 995.63 995.67 995.43 995.43 0.0K
14:52 995.17 995.17 993.47 994.93 0.0K
14:53 994.90 995.58 994.90 995.16 0.0K
14:54 995.16 995.32 995.02 995.31 0.0K
14:55 995.31 995.63 995.20 995.63 0.0K
14:56 995.63 996.28 995.63 996.28 0.0K
14:57 996.28 996.42 996.28 996.34 0.0K
14:58 996.33 996.64 996.29 996.62 0.0K
14:59 996.63 996.78 996.63 996.64 0.0K
15:00 996.59 996.62 996.34 996.34 0.0K
15:01 996.33 996.52 996.33 996.46 0.0K
15:02 996.41 996.56 996.41 996.56 0.0K
15:03 996.54 996.61 996.47 996.61 0.0K
15:04 996.62 996.69 996.59 996.59 0.0K
15:05 996.62 996.87 996.62 996.87 0.0K
15:06 997.02 997.24 996.98 997.24 0.0K
15:07 997.33 997.68 997.33 997.65 0.0K
15:08 997.65 998.12 997.64 998.12 0.0K
15:09 998.12 998.15 998.10 998.10 0.0K
15:10 998.10 998.10 997.84 997.93 0.0K
15:11 997.93 997.93 997.70 997.70 0.0K
15:12 997.69 997.75 997.62 997.74 0.0K
15:13 997.73 997.73 997.21 997.21 0.0K
15:14 997.21 997.21 996.42 996.57 0.0K
15:15 996.57 996.88 996.57 996.86 0.0K
15:16 996.89 997.36 996.83 997.36 0.0K
15:17 997.36 997.56 997.36 997.56 0.0K
15:18 997.56 997.73 997.47 997.73 0.0K
15:19 997.75 997.99 997.65 997.91 0.0K
15:20 997.90 997.91 997.69 997.73 0.0K
15:21 997.76 997.76 997.58 997.62 0.0K
15:22 997.62 997.83 997.60 997.83 0.0K
15:23 997.84 997.95 997.75 997.95 0.0K
15:24 998.04 998.04 997.87 997.90 0.0K
15:25 997.91 998.50 997.91 998.50 0.0K
15:26 998.53 998.60 998.33 998.33 0.0K
15:27 998.33 998.69 998.32 998.65 0.0K
15:28 998.68 998.94 998.68 998.94 0.0K
15:29 998.93 999.07 998.87 998.96 0.0K
15:30 998.93 998.93 998.38 998.38 0.0K
15:31 998.34 998.44 998.24 998.25 0.0K
15:32 998.25 998.25 998.00 998.12 0.0K
15:33 998.13 998.20 998.07 998.18 0.0K
15:34 998.22 998.38 998.05 998.05 0.0K
15:35 997.98 998.10 997.88 997.94 0.0K
15:36 997.93 998.22 997.92 997.97 0.0K
15:37 997.97 997.97 997.72 997.72 0.0K
15:38 997.76 998.14 997.76 998.12 0.0K
15:39 998.13 998.36 998.10 998.36 0.0K
15:40 998.36 998.52 998.14 998.49 0.0K
15:41 998.49 998.81 998.40 998.81 0.0K
15:42 998.86 998.92 998.71 998.92 0.0K
15:43 998.89 999.08 998.83 998.90 0.0K
15:44 998.93 998.93 998.69 998.69 0.0K
15:45 998.63 998.63 998.10 998.12 0.0K
15:46 998.09 998.09 997.83 997.90 0.0K
15:47 997.91 998.27 997.91 998.27 0.0K
15:48 998.19 998.19 997.89 997.95 0.0K
15:49 997.97 998.02 997.69 997.69 0.0K
15:50 997.36 997.41 996.92 997.03 0.0K
15:51 997.06 997.43 996.96 997.14 0.0K
15:52 996.99 997.21 996.97 997.20 0.0K
15:53 997.10 997.22 996.83 996.83 0.0K
15:54 996.81 996.81 996.13 996.55 0.0K
15:55 996.35 996.88 996.35 996.88 0.0K
15:56 997.11 997.99 997.11 997.59 0.0K
15:57 997.49 997.75 997.46 997.75 0.0K
15:58 997.72 997.84 997.54 997.54 0.0K
15:59 997.43 997.73 997.29 997.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据