最后更新: 2025-10-03
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,026.87 1,026.98 1,026.35 1,026.35 0.0K
09:31 1,026.44 1,026.85 1,026.17 1,026.17 0.0K
09:32 1,026.20 1,026.47 1,025.76 1,025.76 0.0K
09:33 1,025.79 1,025.99 1,025.23 1,025.23 0.0K
09:34 1,025.30 1,025.79 1,025.27 1,025.73 0.0K
09:35 1,025.89 1,025.90 1,025.66 1,025.66 0.0K
09:36 1,025.64 1,025.89 1,025.54 1,025.88 0.0K
09:37 1,025.94 1,026.45 1,025.94 1,026.14 0.0K
09:38 1,026.14 1,026.76 1,026.14 1,026.76 0.0K
09:39 1,026.78 1,026.78 1,026.54 1,026.60 0.0K
09:40 1,026.88 1,027.28 1,026.88 1,027.28 0.0K
09:41 1,027.28 1,027.82 1,027.27 1,027.30 0.0K
09:42 1,027.28 1,027.28 1,026.80 1,026.80 0.0K
09:43 1,026.73 1,026.77 1,026.40 1,026.44 0.0K
09:44 1,026.46 1,026.71 1,026.43 1,026.56 0.0K
09:45 1,026.45 1,026.48 1,025.70 1,025.79 0.0K
09:46 1,025.78 1,025.78 1,025.00 1,025.21 0.0K
09:47 1,025.21 1,025.70 1,025.21 1,025.66 0.0K
09:48 1,025.62 1,025.62 1,025.16 1,025.16 0.0K
09:49 1,025.10 1,025.15 1,024.96 1,024.96 0.0K
09:50 1,024.95 1,024.95 1,024.72 1,024.83 0.0K
09:51 1,024.77 1,024.77 1,024.01 1,024.01 0.0K
09:52 1,024.00 1,024.39 1,023.86 1,024.23 0.0K
09:53 1,024.29 1,024.35 1,024.18 1,024.18 0.0K
09:54 1,024.20 1,024.79 1,024.20 1,024.72 0.0K
09:55 1,024.73 1,024.84 1,024.33 1,024.42 0.0K
09:56 1,024.41 1,024.41 1,024.16 1,024.20 0.0K
09:57 1,024.20 1,024.20 1,024.00 1,024.16 0.0K
09:58 1,024.16 1,024.28 1,024.13 1,024.22 0.0K
09:59 1,024.17 1,024.17 1,023.50 1,023.50 0.0K
10:00 1,023.40 1,023.40 1,022.75 1,022.99 0.0K
10:01 1,022.99 1,022.99 1,022.45 1,022.86 0.0K
10:02 1,022.86 1,023.06 1,022.48 1,022.88 0.0K
10:03 1,022.74 1,022.77 1,021.99 1,021.99 0.0K
10:04 1,021.59 1,021.65 1,021.28 1,021.33 0.0K
10:05 1,021.32 1,021.34 1,021.07 1,021.08 0.0K
10:06 1,021.08 1,021.36 1,021.06 1,021.07 0.0K
10:07 1,021.09 1,021.35 1,020.65 1,020.70 0.0K
10:08 1,020.70 1,020.70 1,020.47 1,020.55 0.0K
10:09 1,020.54 1,020.54 1,019.79 1,019.79 0.0K
10:10 1,019.78 1,019.89 1,019.47 1,019.47 0.0K
10:11 1,019.48 1,019.66 1,019.45 1,019.63 0.0K
10:12 1,019.64 1,020.34 1,019.62 1,020.34 0.0K
10:13 1,020.40 1,020.97 1,020.40 1,020.78 0.0K
10:14 1,020.77 1,020.80 1,020.50 1,020.72 0.0K
10:15 1,020.70 1,020.98 1,020.70 1,020.84 0.0K
10:16 1,020.84 1,021.11 1,020.84 1,021.05 0.0K
10:17 1,021.06 1,021.47 1,021.06 1,021.40 0.0K
10:18 1,021.34 1,021.50 1,021.32 1,021.32 0.0K
10:19 1,021.39 1,021.39 1,020.95 1,021.33 0.0K
10:20 1,021.34 1,021.46 1,021.30 1,021.40 0.0K
10:21 1,021.40 1,022.00 1,021.38 1,021.93 0.0K
10:22 1,021.97 1,022.23 1,021.97 1,022.21 0.0K
10:23 1,022.21 1,022.23 1,022.10 1,022.13 0.0K
10:24 1,022.12 1,022.18 1,021.97 1,021.97 0.0K
10:25 1,021.97 1,022.11 1,021.96 1,022.03 0.0K
10:26 1,021.99 1,022.02 1,021.40 1,021.43 0.0K
10:27 1,021.45 1,021.45 1,020.78 1,020.83 0.0K
10:28 1,020.80 1,020.80 1,020.07 1,020.07 0.0K
10:29 1,020.05 1,020.05 1,019.63 1,019.64 0.0K
10:30 1,019.59 1,019.59 1,019.25 1,019.28 0.0K
10:31 1,019.27 1,019.27 1,018.80 1,018.83 0.0K
10:32 1,018.85 1,018.86 1,018.41 1,018.41 0.0K
10:33 1,018.41 1,018.45 1,018.12 1,018.12 0.0K
10:34 1,018.06 1,018.56 1,018.04 1,018.56 0.0K
10:35 1,018.62 1,018.90 1,018.62 1,018.67 0.0K
10:36 1,018.68 1,018.79 1,018.62 1,018.74 0.0K
10:37 1,018.65 1,019.28 1,018.65 1,019.28 0.0K
10:38 1,019.27 1,019.53 1,019.27 1,019.46 0.0K
10:39 1,019.49 1,020.57 1,019.49 1,020.57 0.0K
10:40 1,020.61 1,020.74 1,020.55 1,020.74 0.0K
10:41 1,020.79 1,021.28 1,020.79 1,021.28 0.0K
10:42 1,021.30 1,021.30 1,021.08 1,021.08 0.0K
10:43 1,020.98 1,020.98 1,020.48 1,020.52 0.0K
10:44 1,020.53 1,020.53 1,020.11 1,020.11 0.0K
10:45 1,019.55 1,019.56 1,019.24 1,019.26 0.0K
10:46 1,019.22 1,019.22 1,018.34 1,018.38 0.0K
10:47 1,018.29 1,018.31 1,017.32 1,017.63 0.0K
10:48 1,017.66 1,017.79 1,017.34 1,017.79 0.0K
10:49 1,017.68 1,018.09 1,017.68 1,017.96 0.0K
10:50 1,018.04 1,018.20 1,018.02 1,018.12 0.0K
10:51 1,018.13 1,018.27 1,018.06 1,018.16 0.0K
10:52 1,018.07 1,018.07 1,017.49 1,017.49 0.0K
10:53 1,017.50 1,017.50 1,017.20 1,017.27 0.0K
10:54 1,017.34 1,018.38 1,017.34 1,018.38 0.0K
10:55 1,018.38 1,018.40 1,018.07 1,018.38 0.0K
10:56 1,018.40 1,019.25 1,018.37 1,019.22 0.0K
10:57 1,019.21 1,019.78 1,019.21 1,019.47 0.0K
10:58 1,019.47 1,019.47 1,018.75 1,018.75 0.0K
10:59 1,018.59 1,018.59 1,017.96 1,017.96 0.0K
11:00 1,017.90 1,018.09 1,017.71 1,017.73 0.0K
11:01 1,017.75 1,017.77 1,017.43 1,017.44 0.0K
11:02 1,017.53 1,017.53 1,017.03 1,017.03 0.0K
11:03 1,017.03 1,017.43 1,017.03 1,017.31 0.0K
11:04 1,017.22 1,017.32 1,017.18 1,017.28 0.0K
11:05 1,017.32 1,017.68 1,017.32 1,017.68 0.0K
11:06 1,017.68 1,018.11 1,017.68 1,018.11 0.0K
11:07 1,018.11 1,018.65 1,018.11 1,018.65 0.0K
11:08 1,018.66 1,019.48 1,018.61 1,019.48 0.0K
11:09 1,019.47 1,019.82 1,019.47 1,019.82 0.0K
11:10 1,019.82 1,020.25 1,019.82 1,020.25 0.0K
11:11 1,020.26 1,020.86 1,020.26 1,020.85 0.0K
11:12 1,020.85 1,021.28 1,020.85 1,021.28 0.0K
11:13 1,021.28 1,021.60 1,021.28 1,021.55 0.0K
11:14 1,021.45 1,021.45 1,021.23 1,021.34 0.0K
11:15 1,021.41 1,021.68 1,021.41 1,021.53 0.0K
11:16 1,021.46 1,021.48 1,021.38 1,021.42 0.0K
11:17 1,021.39 1,021.39 1,021.10 1,021.11 0.0K
11:18 1,021.10 1,021.19 1,020.95 1,020.95 0.0K
11:19 1,020.95 1,021.19 1,020.91 1,021.17 0.0K
11:20 1,021.32 1,021.40 1,021.32 1,021.38 0.0K
11:21 1,021.40 1,021.40 1,021.28 1,021.28 0.0K
11:22 1,021.24 1,021.30 1,021.14 1,021.23 0.0K
11:23 1,021.23 1,021.28 1,021.16 1,021.25 0.0K
11:24 1,021.24 1,021.43 1,021.18 1,021.42 0.0K
11:25 1,021.42 1,021.42 1,020.68 1,020.68 0.0K
11:26 1,020.68 1,020.76 1,020.61 1,020.61 0.0K
11:27 1,020.53 1,020.81 1,020.44 1,020.81 0.0K
11:28 1,020.81 1,020.91 1,020.79 1,020.79 0.0K
11:29 1,020.79 1,020.79 1,020.21 1,020.21 0.0K
11:30 1,020.20 1,020.51 1,020.20 1,020.36 0.0K
11:31 1,020.40 1,020.44 1,019.90 1,019.90 0.0K
11:32 1,019.90 1,019.95 1,019.49 1,019.51 0.0K
11:33 1,019.47 1,019.47 1,019.19 1,019.23 0.0K
11:34 1,019.22 1,019.32 1,019.20 1,019.25 0.0K
11:35 1,019.24 1,019.54 1,019.24 1,019.54 0.0K
11:36 1,019.56 1,019.59 1,019.30 1,019.46 0.0K
11:37 1,019.46 1,019.65 1,019.42 1,019.65 0.0K
11:38 1,019.65 1,020.30 1,019.65 1,020.30 0.0K
11:39 1,020.34 1,020.38 1,020.32 1,020.32 0.0K
11:40 1,020.33 1,020.96 1,020.33 1,020.93 0.0K
11:41 1,020.94 1,020.99 1,020.89 1,020.97 0.0K
11:42 1,020.96 1,020.96 1,020.68 1,020.71 0.0K
11:43 1,020.72 1,020.72 1,020.49 1,020.62 0.0K
11:44 1,020.59 1,020.63 1,019.85 1,019.85 0.0K
11:45 1,019.86 1,019.87 1,019.66 1,019.76 0.0K
11:46 1,019.76 1,019.76 1,019.08 1,019.08 0.0K
11:47 1,019.05 1,019.09 1,018.77 1,018.79 0.0K
11:48 1,018.72 1,018.72 1,018.64 1,018.66 0.0K
11:49 1,018.68 1,018.76 1,018.48 1,018.64 0.0K
11:50 1,018.62 1,018.74 1,018.45 1,018.73 0.0K
11:51 1,018.82 1,019.26 1,018.82 1,019.22 0.0K
11:52 1,019.23 1,019.23 1,019.06 1,019.20 0.0K
11:53 1,019.13 1,019.38 1,019.10 1,019.35 0.0K
11:54 1,019.42 1,019.57 1,019.41 1,019.56 0.0K
11:55 1,019.53 1,019.64 1,019.53 1,019.61 0.0K
11:56 1,019.60 1,019.60 1,019.02 1,019.15 0.0K
11:57 1,019.14 1,019.14 1,018.66 1,018.66 0.0K
11:58 1,018.61 1,018.61 1,018.45 1,018.49 0.0K
11:59 1,018.50 1,018.60 1,018.27 1,018.27 0.0K
12:00 1,018.27 1,018.28 1,018.18 1,018.21 0.0K
12:01 1,018.23 1,018.23 1,017.86 1,017.86 0.0K
12:02 1,017.85 1,017.85 1,017.49 1,017.49 0.0K
12:03 1,017.49 1,017.49 1,017.27 1,017.29 0.0K
12:04 1,017.22 1,017.44 1,017.22 1,017.32 0.0K
12:05 1,017.32 1,017.72 1,017.27 1,017.70 0.0K
12:06 1,017.69 1,017.74 1,017.63 1,017.63 0.0K
12:07 1,017.64 1,017.67 1,017.31 1,017.31 0.0K
12:08 1,017.30 1,017.30 1,017.00 1,017.10 0.0K
12:09 1,017.10 1,017.11 1,017.03 1,017.03 0.0K
12:10 1,017.03 1,017.06 1,016.81 1,016.81 0.0K
12:11 1,016.72 1,016.73 1,016.54 1,016.54 0.0K
12:12 1,016.54 1,016.54 1,016.36 1,016.36 0.0K
12:13 1,016.37 1,016.47 1,016.14 1,016.23 0.0K
12:14 1,016.30 1,016.52 1,016.29 1,016.52 0.0K
12:15 1,016.54 1,016.64 1,016.54 1,016.63 0.0K
12:16 1,016.64 1,016.82 1,016.64 1,016.82 0.0K
12:17 1,016.85 1,017.01 1,016.85 1,017.01 0.0K
12:18 1,017.03 1,017.33 1,017.03 1,017.22 0.0K
12:19 1,017.14 1,017.25 1,017.14 1,017.20 0.0K
12:20 1,017.18 1,017.31 1,016.99 1,016.99 0.0K
12:21 1,016.95 1,016.95 1,016.83 1,016.86 0.0K
12:22 1,016.86 1,016.92 1,016.86 1,016.92 0.0K
12:23 1,016.96 1,017.03 1,016.93 1,016.99 0.0K
12:24 1,016.99 1,017.03 1,016.73 1,016.79 0.0K
12:25 1,016.80 1,016.83 1,016.74 1,016.76 0.0K
12:26 1,016.75 1,016.80 1,016.72 1,016.76 0.0K
12:27 1,016.75 1,016.75 1,016.26 1,016.26 0.0K
12:28 1,016.26 1,016.51 1,016.26 1,016.51 0.0K
12:29 1,016.51 1,016.68 1,016.43 1,016.68 0.0K
12:30 1,016.68 1,017.27 1,016.68 1,017.24 0.0K
12:31 1,017.24 1,017.68 1,017.24 1,017.68 0.0K
12:32 1,017.67 1,017.97 1,017.66 1,017.97 0.0K
12:33 1,017.98 1,018.04 1,017.86 1,017.93 0.0K
12:34 1,017.99 1,018.24 1,017.98 1,018.17 0.0K
12:35 1,018.19 1,018.29 1,018.19 1,018.24 0.0K
12:36 1,018.24 1,018.45 1,018.19 1,018.19 0.0K
12:37 1,018.18 1,018.18 1,018.00 1,018.01 0.0K
12:38 1,017.98 1,017.99 1,017.91 1,017.93 0.0K
12:39 1,017.97 1,017.97 1,017.94 1,017.97 0.0K
12:40 1,017.97 1,018.09 1,017.96 1,018.09 0.0K
12:41 1,018.08 1,018.08 1,017.84 1,017.84 0.0K
12:42 1,017.84 1,017.84 1,017.70 1,017.71 0.0K
12:43 1,017.70 1,017.74 1,017.63 1,017.63 0.0K
12:44 1,017.65 1,017.66 1,017.55 1,017.55 0.0K
12:45 1,017.54 1,017.57 1,017.49 1,017.55 0.0K
12:46 1,017.54 1,017.75 1,017.54 1,017.75 0.0K
12:47 1,017.75 1,018.13 1,017.75 1,018.13 0.0K
12:48 1,018.15 1,018.44 1,018.15 1,018.44 0.0K
12:49 1,018.47 1,018.51 1,018.44 1,018.49 0.0K
12:50 1,018.46 1,018.53 1,018.44 1,018.49 0.0K
12:51 1,018.49 1,018.70 1,018.44 1,018.70 0.0K
12:52 1,018.70 1,018.75 1,018.70 1,018.72 0.0K
12:53 1,018.74 1,018.91 1,018.74 1,018.88 0.0K
12:54 1,018.87 1,018.97 1,018.75 1,018.78 0.0K
12:55 1,018.84 1,018.92 1,018.76 1,018.91 0.0K
12:56 1,018.90 1,019.00 1,018.90 1,018.92 0.0K
12:57 1,018.92 1,018.93 1,018.67 1,018.68 0.0K
12:58 1,018.67 1,018.67 1,018.14 1,018.14 0.0K
12:59 1,018.15 1,018.32 1,018.15 1,018.31 0.0K
13:00 1,018.28 1,018.36 1,018.26 1,018.33 0.0K
13:01 1,018.42 1,018.76 1,018.39 1,018.54 0.0K
13:02 1,018.53 1,018.53 1,017.99 1,018.04 0.0K
13:03 1,018.03 1,018.34 1,018.02 1,018.34 0.0K
13:04 1,018.37 1,018.58 1,018.36 1,018.58 0.0K
13:05 1,018.54 1,018.59 1,018.54 1,018.59 0.0K
13:06 1,018.59 1,018.72 1,018.57 1,018.72 0.0K
13:07 1,018.75 1,018.82 1,018.71 1,018.79 0.0K
13:08 1,018.79 1,018.96 1,018.60 1,018.60 0.0K
13:09 1,018.55 1,018.55 1,018.17 1,018.17 0.0K
13:10 1,018.13 1,018.15 1,018.06 1,018.06 0.0K
13:11 1,018.03 1,018.03 1,017.54 1,017.55 0.0K
13:12 1,017.55 1,017.55 1,017.41 1,017.50 0.0K
13:13 1,017.51 1,017.54 1,017.48 1,017.52 0.0K
13:14 1,017.50 1,017.50 1,017.45 1,017.48 0.0K
13:15 1,017.49 1,017.53 1,017.21 1,017.22 0.0K
13:16 1,017.24 1,017.24 1,016.51 1,016.51 0.0K
13:17 1,016.51 1,016.51 1,016.32 1,016.32 0.0K
13:18 1,016.17 1,016.17 1,015.62 1,015.77 0.0K
13:19 1,015.74 1,015.91 1,015.69 1,015.91 0.0K
13:20 1,015.92 1,015.99 1,015.61 1,015.99 0.0K
13:21 1,015.98 1,015.98 1,015.35 1,015.45 0.0K
13:22 1,015.45 1,015.45 1,015.07 1,015.10 0.0K
13:23 1,015.07 1,015.26 1,014.83 1,015.26 0.0K
13:24 1,015.31 1,015.31 1,014.57 1,014.57 0.0K
13:25 1,014.57 1,014.57 1,014.40 1,014.47 0.0K
13:26 1,014.44 1,014.69 1,014.20 1,014.69 0.0K
13:27 1,014.69 1,015.26 1,014.69 1,015.24 0.0K
13:28 1,015.29 1,015.30 1,015.11 1,015.17 0.0K
13:29 1,015.16 1,015.34 1,015.11 1,015.33 0.0K
13:30 1,015.35 1,015.35 1,014.84 1,014.95 0.0K
13:31 1,014.85 1,015.27 1,014.85 1,015.27 0.0K
13:32 1,015.53 1,015.55 1,015.34 1,015.34 0.0K
13:33 1,015.36 1,015.73 1,015.36 1,015.73 0.0K
13:34 1,015.83 1,015.92 1,014.82 1,014.87 0.0K
13:35 1,014.90 1,015.15 1,014.90 1,014.94 0.0K
13:36 1,014.96 1,015.49 1,014.89 1,015.49 0.0K
13:37 1,015.47 1,015.82 1,015.47 1,015.81 0.0K
13:38 1,015.90 1,016.63 1,015.90 1,016.60 0.0K
13:39 1,016.65 1,016.70 1,016.55 1,016.57 0.0K
13:40 1,016.54 1,016.70 1,016.04 1,016.04 0.0K
13:41 1,016.05 1,016.10 1,015.80 1,015.80 0.0K
13:42 1,015.65 1,015.65 1,015.56 1,015.57 0.0K
13:43 1,015.56 1,015.63 1,015.07 1,015.07 0.0K
13:44 1,015.07 1,015.07 1,014.55 1,014.55 0.0K
13:45 1,014.51 1,014.51 1,014.01 1,014.01 0.0K
13:46 1,014.02 1,014.40 1,013.93 1,014.40 0.0K
13:47 1,014.40 1,014.55 1,014.24 1,014.32 0.0K
13:48 1,014.33 1,014.41 1,014.10 1,014.10 0.0K
13:49 1,014.09 1,014.09 1,013.65 1,013.65 0.0K
13:50 1,013.63 1,013.70 1,013.59 1,013.67 0.0K
13:51 1,013.71 1,013.96 1,013.68 1,013.94 0.0K
13:52 1,013.93 1,013.94 1,013.76 1,013.76 0.0K
13:53 1,013.74 1,014.08 1,013.44 1,014.08 0.0K
13:54 1,014.09 1,014.09 1,013.97 1,013.98 0.0K
13:55 1,013.99 1,014.18 1,013.95 1,014.16 0.0K
13:56 1,014.20 1,014.32 1,014.20 1,014.27 0.0K
13:57 1,014.17 1,014.17 1,013.75 1,013.75 0.0K
13:58 1,013.61 1,013.61 1,013.14 1,013.30 0.0K
13:59 1,013.30 1,013.42 1,013.12 1,013.16 0.0K
14:00 1,013.22 1,013.22 1,012.64 1,012.64 0.0K
14:01 1,012.64 1,012.66 1,012.02 1,012.02 0.0K
14:02 1,012.00 1,012.05 1,011.92 1,012.01 0.0K
14:03 1,012.02 1,012.08 1,011.98 1,011.99 0.0K
14:04 1,011.98 1,011.98 1,011.79 1,011.85 0.0K
14:05 1,011.86 1,012.10 1,011.76 1,011.76 0.0K
14:06 1,011.69 1,012.11 1,011.68 1,012.11 0.0K
14:07 1,012.30 1,012.35 1,011.67 1,011.67 0.0K
14:08 1,011.65 1,011.82 1,011.65 1,011.74 0.0K
14:09 1,011.76 1,011.84 1,011.59 1,011.75 0.0K
14:10 1,011.74 1,011.74 1,011.21 1,011.24 0.0K
14:11 1,011.23 1,011.23 1,010.86 1,011.04 0.0K
14:12 1,011.04 1,011.04 1,010.98 1,010.98 0.0K
14:13 1,010.99 1,011.52 1,010.99 1,011.52 0.0K
14:14 1,011.52 1,011.54 1,011.39 1,011.54 0.0K
14:15 1,011.66 1,011.97 1,011.61 1,011.97 0.0K
14:16 1,011.97 1,012.28 1,011.93 1,011.93 0.0K
14:17 1,011.84 1,011.84 1,011.45 1,011.45 0.0K
14:18 1,011.40 1,011.42 1,011.20 1,011.22 0.0K
14:19 1,011.22 1,011.22 1,010.88 1,010.94 0.0K
14:20 1,010.92 1,010.92 1,010.61 1,010.61 0.0K
14:21 1,010.59 1,010.59 1,010.11 1,010.20 0.0K
14:22 1,010.19 1,010.31 1,010.04 1,010.04 0.0K
14:23 1,010.03 1,010.15 1,010.00 1,010.08 0.0K
14:24 1,010.08 1,010.49 1,010.08 1,010.49 0.0K
14:25 1,010.49 1,011.22 1,010.49 1,010.77 0.0K
14:26 1,010.77 1,010.95 1,010.73 1,010.89 0.0K
14:27 1,010.82 1,010.82 1,010.55 1,010.55 0.0K
14:28 1,010.50 1,010.78 1,010.50 1,010.72 0.0K
14:29 1,010.72 1,010.91 1,010.72 1,010.88 0.0K
14:30 1,010.84 1,010.84 1,010.63 1,010.81 0.0K
14:31 1,010.81 1,010.89 1,010.80 1,010.80 0.0K
14:32 1,010.76 1,010.79 1,010.71 1,010.71 0.0K
14:33 1,010.69 1,010.69 1,010.37 1,010.61 0.0K
14:34 1,010.61 1,010.97 1,010.61 1,010.97 0.0K
14:35 1,011.00 1,011.09 1,011.00 1,011.05 0.0K
14:36 1,011.05 1,011.53 1,011.04 1,011.53 0.0K
14:37 1,011.53 1,011.63 1,011.53 1,011.56 0.0K
14:38 1,011.52 1,011.52 1,010.70 1,010.70 0.0K
14:39 1,010.70 1,010.80 1,010.70 1,010.77 0.0K
14:40 1,010.77 1,010.80 1,010.62 1,010.62 0.0K
14:41 1,010.60 1,010.79 1,010.60 1,010.74 0.0K
14:42 1,010.73 1,010.78 1,010.47 1,010.47 0.0K
14:43 1,010.46 1,010.51 1,010.29 1,010.29 0.0K
14:44 1,010.39 1,010.45 1,010.38 1,010.38 0.0K
14:45 1,010.38 1,010.50 1,010.35 1,010.49 0.0K
14:46 1,010.49 1,010.49 1,010.10 1,010.10 0.0K
14:47 1,010.10 1,010.10 1,009.45 1,009.45 0.0K
14:48 1,009.47 1,009.47 1,009.24 1,009.28 0.0K
14:49 1,009.29 1,009.54 1,009.29 1,009.38 0.0K
14:50 1,009.36 1,009.36 1,009.01 1,009.01 0.0K
14:51 1,009.01 1,009.53 1,009.01 1,009.48 0.0K
14:52 1,009.50 1,009.69 1,009.50 1,009.68 0.0K
14:53 1,009.64 1,009.67 1,009.60 1,009.63 0.0K
14:54 1,009.59 1,009.62 1,009.55 1,009.61 0.0K
14:55 1,009.53 1,009.53 1,009.26 1,009.39 0.0K
14:56 1,009.39 1,009.48 1,009.29 1,009.37 0.0K
14:57 1,009.38 1,009.66 1,009.38 1,009.56 0.0K
14:58 1,009.54 1,009.69 1,009.46 1,009.49 0.0K
14:59 1,009.49 1,009.71 1,009.42 1,009.43 0.0K
15:00 1,009.44 1,009.45 1,009.12 1,009.19 0.0K
15:01 1,009.19 1,009.26 1,008.84 1,008.88 0.0K
15:02 1,008.89 1,008.97 1,008.89 1,008.91 0.0K
15:03 1,009.02 1,009.67 1,009.02 1,009.66 0.0K
15:04 1,009.68 1,009.77 1,009.63 1,009.63 0.0K
15:05 1,009.63 1,010.13 1,009.63 1,010.12 0.0K
15:06 1,010.08 1,010.14 1,009.93 1,009.93 0.0K
15:07 1,009.70 1,009.70 1,009.32 1,009.32 0.0K
15:08 1,009.33 1,009.48 1,009.30 1,009.48 0.0K
15:09 1,009.47 1,009.55 1,009.35 1,009.49 0.0K
15:10 1,009.49 1,009.51 1,009.32 1,009.32 0.0K
15:11 1,009.31 1,009.55 1,009.26 1,009.54 0.0K
15:12 1,009.52 1,009.67 1,009.35 1,009.67 0.0K
15:13 1,009.69 1,010.80 1,009.69 1,010.80 0.0K
15:14 1,010.76 1,010.76 1,010.55 1,010.70 0.0K
15:15 1,010.65 1,010.97 1,010.49 1,010.97 0.0K
15:16 1,010.98 1,011.12 1,010.74 1,011.05 0.0K
15:17 1,011.03 1,011.03 1,010.43 1,010.43 0.0K
15:18 1,010.43 1,010.43 1,010.34 1,010.36 0.0K
15:19 1,010.33 1,010.83 1,010.33 1,010.83 0.0K
15:20 1,010.83 1,010.94 1,010.72 1,010.89 0.0K
15:21 1,010.88 1,010.89 1,010.63 1,010.63 0.0K
15:22 1,010.66 1,010.68 1,010.15 1,010.25 0.0K
15:23 1,010.25 1,010.49 1,010.25 1,010.46 0.0K
15:24 1,010.44 1,010.44 1,010.14 1,010.14 0.0K
15:25 1,010.14 1,010.16 1,010.14 1,010.14 0.0K
15:26 1,010.14 1,010.36 1,010.10 1,010.18 0.0K
15:27 1,010.18 1,010.26 1,010.14 1,010.26 0.0K
15:28 1,010.26 1,010.42 1,010.00 1,010.00 0.0K
15:29 1,009.96 1,009.98 1,009.82 1,009.82 0.0K
15:30 1,009.97 1,010.39 1,009.97 1,010.36 0.0K
15:31 1,010.23 1,011.05 1,010.04 1,011.05 0.0K
15:32 1,011.04 1,011.29 1,011.04 1,011.15 0.0K
15:33 1,011.16 1,012.12 1,011.16 1,012.12 0.0K
15:34 1,012.16 1,012.18 1,011.88 1,011.94 0.0K
15:35 1,011.99 1,012.15 1,011.78 1,011.78 0.0K
15:36 1,011.75 1,012.01 1,011.75 1,011.85 0.0K
15:37 1,011.85 1,012.37 1,011.85 1,012.37 0.0K
15:38 1,012.39 1,012.99 1,012.31 1,012.90 0.0K
15:39 1,012.93 1,013.01 1,012.92 1,013.01 0.0K
15:40 1,013.16 1,013.29 1,012.73 1,013.11 0.0K
15:41 1,013.11 1,013.42 1,013.09 1,013.36 0.0K
15:42 1,013.36 1,013.54 1,013.14 1,013.14 0.0K
15:43 1,013.14 1,013.45 1,013.12 1,013.45 0.0K
15:44 1,013.51 1,013.83 1,013.50 1,013.83 0.0K
15:45 1,013.85 1,014.41 1,013.75 1,013.75 0.0K
15:46 1,013.75 1,014.02 1,013.72 1,013.72 0.0K
15:47 1,013.71 1,013.71 1,013.24 1,013.24 0.0K
15:48 1,013.11 1,013.26 1,012.96 1,013.10 0.0K
15:49 1,013.12 1,013.16 1,012.71 1,012.71 0.0K
15:50 1,012.80 1,012.80 1,011.96 1,011.99 0.0K
15:51 1,012.04 1,012.24 1,011.89 1,011.98 0.0K
15:52 1,011.98 1,012.22 1,011.76 1,011.76 0.0K
15:53 1,011.72 1,011.83 1,011.47 1,011.56 0.0K
15:54 1,011.52 1,011.91 1,011.42 1,011.61 0.0K
15:55 1,011.70 1,011.70 1,011.12 1,011.34 0.0K
15:56 1,011.32 1,011.54 1,011.06 1,011.29 0.0K
15:57 1,011.44 1,011.88 1,011.44 1,011.68 0.0K
15:58 1,011.63 1,011.63 1,011.35 1,011.42 0.0K
15:59 1,011.40 1,011.52 1,010.95 1,011.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据