PHLX Utility (UTY)

🏛️ 美国 →
1,102.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,015.49 1,015.73 1,014.74 1,014.79 0.0K
09:31 1,014.78 1,015.10 1,014.69 1,014.86 0.0K
09:32 1,014.73 1,014.94 1,014.28 1,014.90 0.0K
09:33 1,014.92 1,016.15 1,014.79 1,015.82 0.0K
09:34 1,015.82 1,015.93 1,015.22 1,015.73 0.0K
09:35 1,015.91 1,016.37 1,015.91 1,016.04 0.0K
09:36 1,015.90 1,016.37 1,015.28 1,015.29 0.0K
09:37 1,015.17 1,015.27 1,014.09 1,014.09 0.0K
09:38 1,013.90 1,015.70 1,013.90 1,015.15 0.0K
09:39 1,015.08 1,015.36 1,014.89 1,014.89 0.0K
09:40 1,014.89 1,015.74 1,014.89 1,015.65 0.0K
09:41 1,015.63 1,015.70 1,015.41 1,015.54 0.0K
09:42 1,015.61 1,016.12 1,015.52 1,016.12 0.0K
09:43 1,016.11 1,016.40 1,016.11 1,016.34 0.0K
09:44 1,016.54 1,016.76 1,016.13 1,016.13 0.0K
09:45 1,016.26 1,016.71 1,016.16 1,016.41 0.0K
09:46 1,016.53 1,017.38 1,016.53 1,016.99 0.0K
09:47 1,016.99 1,017.00 1,016.55 1,016.76 0.0K
09:48 1,016.77 1,016.78 1,016.54 1,016.54 0.0K
09:49 1,016.41 1,016.41 1,016.00 1,016.14 0.0K
09:50 1,016.36 1,016.44 1,015.64 1,015.64 0.0K
09:51 1,015.53 1,015.60 1,014.77 1,014.77 0.0K
09:52 1,014.79 1,015.42 1,014.79 1,015.42 0.0K
09:53 1,015.78 1,016.71 1,015.78 1,016.71 0.0K
09:54 1,016.75 1,017.18 1,016.73 1,017.18 0.0K
09:55 1,017.19 1,017.32 1,016.74 1,016.74 0.0K
09:56 1,016.60 1,016.61 1,016.19 1,016.19 0.0K
09:57 1,016.27 1,016.32 1,016.03 1,016.03 0.0K
09:58 1,016.03 1,016.19 1,015.96 1,016.19 0.0K
09:59 1,016.22 1,016.62 1,016.17 1,016.44 0.0K
10:00 1,016.38 1,017.01 1,016.38 1,016.67 0.0K
10:01 1,016.63 1,016.72 1,016.30 1,016.56 0.0K
10:02 1,016.51 1,017.04 1,016.40 1,016.89 0.0K
10:03 1,016.87 1,017.17 1,016.83 1,016.93 0.0K
10:04 1,016.96 1,018.04 1,016.95 1,017.48 0.0K
10:05 1,017.34 1,017.65 1,017.32 1,017.53 0.0K
10:06 1,017.52 1,017.78 1,017.49 1,017.78 0.0K
10:07 1,018.01 1,018.82 1,017.99 1,018.82 0.0K
10:08 1,018.82 1,018.95 1,018.72 1,018.74 0.0K
10:09 1,018.50 1,018.57 1,018.23 1,018.36 0.0K
10:10 1,018.33 1,018.37 1,017.50 1,017.60 0.0K
10:11 1,017.59 1,017.59 1,016.73 1,016.75 0.0K
10:12 1,016.73 1,016.82 1,016.61 1,016.72 0.0K
10:13 1,016.66 1,016.66 1,016.43 1,016.43 0.0K
10:14 1,016.50 1,016.61 1,016.40 1,016.59 0.0K
10:15 1,016.56 1,017.21 1,016.56 1,017.21 0.0K
10:16 1,017.22 1,017.59 1,017.22 1,017.59 0.0K
10:17 1,017.61 1,017.77 1,017.55 1,017.77 0.0K
10:18 1,017.78 1,018.21 1,017.78 1,018.19 0.0K
10:19 1,018.23 1,018.64 1,018.22 1,018.64 0.0K
10:20 1,018.73 1,019.13 1,018.73 1,019.13 0.0K
10:21 1,019.14 1,019.40 1,019.12 1,019.28 0.0K
10:22 1,019.24 1,019.36 1,019.10 1,019.10 0.0K
10:23 1,019.10 1,019.12 1,018.58 1,018.58 0.0K
10:24 1,018.57 1,019.26 1,018.57 1,019.26 0.0K
10:25 1,019.30 1,019.60 1,019.17 1,019.55 0.0K
10:26 1,019.67 1,019.67 1,019.28 1,019.54 0.0K
10:27 1,019.52 1,019.91 1,019.52 1,019.89 0.0K
10:28 1,019.97 1,020.50 1,019.95 1,020.50 0.0K
10:29 1,020.53 1,021.30 1,020.53 1,021.30 0.0K
10:30 1,021.30 1,021.30 1,021.05 1,021.06 0.0K
10:31 1,021.07 1,021.26 1,021.06 1,021.25 0.0K
10:32 1,021.26 1,021.26 1,021.02 1,021.12 0.0K
10:33 1,021.25 1,021.27 1,020.60 1,020.62 0.0K
10:34 1,020.62 1,020.62 1,020.50 1,020.57 0.0K
10:35 1,020.58 1,020.58 1,020.25 1,020.28 0.0K
10:36 1,020.28 1,020.36 1,020.21 1,020.33 0.0K
10:37 1,020.32 1,020.32 1,020.23 1,020.28 0.0K
10:38 1,020.28 1,020.36 1,019.94 1,019.94 0.0K
10:39 1,019.96 1,020.22 1,019.89 1,020.22 0.0K
10:40 1,020.23 1,020.68 1,020.20 1,020.67 0.0K
10:41 1,020.63 1,020.84 1,020.63 1,020.84 0.0K
10:42 1,020.84 1,021.03 1,020.84 1,021.00 0.0K
10:43 1,020.99 1,021.00 1,020.67 1,020.67 0.0K
10:44 1,020.66 1,020.66 1,020.35 1,020.35 0.0K
10:45 1,020.34 1,020.40 1,020.31 1,020.40 0.0K
10:46 1,020.42 1,020.45 1,020.27 1,020.34 0.0K
10:47 1,020.44 1,020.49 1,020.34 1,020.42 0.0K
10:48 1,020.44 1,020.44 1,020.10 1,020.10 0.0K
10:49 1,020.10 1,020.10 1,019.86 1,019.98 0.0K
10:50 1,019.95 1,020.04 1,019.69 1,019.69 0.0K
10:51 1,019.71 1,019.89 1,019.71 1,019.89 0.0K
10:52 1,019.89 1,019.94 1,019.65 1,019.65 0.0K
10:53 1,019.57 1,019.58 1,019.08 1,019.08 0.0K
10:54 1,019.06 1,019.09 1,018.50 1,018.50 0.0K
10:55 1,018.53 1,018.54 1,017.92 1,017.92 0.0K
10:56 1,017.92 1,018.33 1,017.92 1,018.28 0.0K
10:57 1,018.31 1,018.55 1,018.29 1,018.55 0.0K
10:58 1,018.53 1,018.59 1,018.51 1,018.52 0.0K
10:59 1,018.53 1,018.53 1,018.24 1,018.36 0.0K
11:00 1,018.28 1,018.80 1,018.28 1,018.80 0.0K
11:01 1,018.80 1,019.45 1,018.80 1,019.45 0.0K
11:02 1,019.45 1,019.79 1,019.45 1,019.76 0.0K
11:03 1,019.78 1,020.10 1,019.78 1,020.10 0.0K
11:04 1,020.10 1,020.53 1,020.01 1,020.53 0.0K
11:05 1,020.53 1,020.53 1,020.36 1,020.37 0.0K
11:06 1,020.46 1,020.78 1,020.46 1,020.73 0.0K
11:07 1,020.74 1,021.35 1,020.73 1,021.35 0.0K
11:08 1,021.40 1,021.51 1,021.27 1,021.51 0.0K
11:09 1,021.61 1,021.61 1,021.38 1,021.39 0.0K
11:10 1,021.10 1,021.10 1,020.84 1,020.87 0.0K
11:11 1,020.83 1,020.84 1,020.68 1,020.80 0.0K
11:12 1,020.81 1,020.82 1,020.57 1,020.57 0.0K
11:13 1,020.54 1,020.58 1,020.48 1,020.48 0.0K
11:14 1,020.49 1,020.49 1,020.26 1,020.49 0.0K
11:15 1,020.50 1,020.52 1,020.38 1,020.38 0.0K
11:16 1,020.40 1,020.40 1,020.04 1,020.04 0.0K
11:17 1,020.02 1,020.02 1,019.76 1,019.92 0.0K
11:18 1,019.90 1,019.93 1,019.83 1,019.87 0.0K
11:19 1,019.91 1,019.96 1,019.83 1,019.83 0.0K
11:20 1,019.83 1,019.85 1,019.63 1,019.63 0.0K
11:21 1,019.65 1,019.69 1,019.57 1,019.69 0.0K
11:22 1,019.69 1,019.69 1,019.32 1,019.43 0.0K
11:23 1,019.59 1,020.21 1,019.59 1,020.14 0.0K
11:24 1,020.15 1,020.52 1,020.15 1,020.52 0.0K
11:25 1,020.53 1,020.64 1,020.38 1,020.38 0.0K
11:26 1,020.42 1,020.47 1,020.40 1,020.45 0.0K
11:27 1,020.45 1,020.45 1,020.28 1,020.34 0.0K
11:28 1,020.33 1,020.50 1,020.33 1,020.38 0.0K
11:29 1,020.38 1,020.53 1,020.37 1,020.43 0.0K
11:30 1,020.43 1,020.73 1,020.36 1,020.72 0.0K
11:31 1,020.72 1,020.89 1,020.64 1,020.64 0.0K
11:32 1,020.61 1,020.61 1,020.46 1,020.46 0.0K
11:33 1,020.46 1,020.65 1,020.42 1,020.63 0.0K
11:34 1,020.62 1,020.65 1,020.20 1,020.20 0.0K
11:35 1,020.20 1,020.28 1,020.08 1,020.08 0.0K
11:36 1,020.04 1,020.11 1,020.03 1,020.09 0.0K
11:37 1,020.09 1,020.20 1,019.71 1,019.71 0.0K
11:38 1,019.71 1,019.73 1,019.53 1,019.54 0.0K
11:39 1,019.51 1,019.70 1,019.41 1,019.67 0.0K
11:40 1,019.67 1,019.98 1,019.67 1,019.97 0.0K
11:41 1,019.98 1,020.54 1,019.97 1,020.54 0.0K
11:42 1,020.53 1,020.86 1,020.53 1,020.74 0.0K
11:43 1,020.74 1,020.92 1,020.74 1,020.92 0.0K
11:44 1,020.97 1,021.07 1,020.94 1,021.07 0.0K
11:45 1,021.07 1,021.58 1,021.07 1,021.50 0.0K
11:46 1,021.51 1,021.65 1,021.51 1,021.65 0.0K
11:47 1,021.65 1,021.67 1,021.58 1,021.67 0.0K
11:48 1,021.69 1,022.03 1,021.69 1,022.00 0.0K
11:49 1,021.99 1,021.99 1,021.78 1,021.81 0.0K
11:50 1,021.81 1,021.92 1,021.55 1,021.62 0.0K
11:51 1,021.62 1,021.88 1,021.62 1,021.74 0.0K
11:52 1,021.74 1,021.88 1,021.60 1,021.61 0.0K
11:53 1,021.59 1,021.73 1,021.56 1,021.73 0.0K
11:54 1,021.75 1,021.94 1,021.72 1,021.72 0.0K
11:55 1,021.68 1,021.68 1,021.26 1,021.26 0.0K
11:56 1,021.23 1,021.24 1,021.10 1,021.10 0.0K
11:57 1,021.06 1,021.11 1,020.98 1,020.98 0.0K
11:58 1,020.99 1,021.00 1,020.86 1,020.92 0.0K
11:59 1,020.92 1,020.99 1,020.77 1,020.78 0.0K
12:00 1,020.78 1,021.08 1,020.78 1,021.05 0.0K
12:01 1,021.04 1,021.12 1,021.00 1,021.08 0.0K
12:02 1,021.09 1,021.20 1,021.09 1,021.15 0.0K
12:03 1,021.15 1,021.15 1,021.00 1,021.02 0.0K
12:04 1,021.02 1,021.03 1,020.94 1,020.98 0.0K
12:05 1,020.98 1,021.12 1,020.95 1,021.11 0.0K
12:06 1,021.11 1,021.20 1,021.09 1,021.10 0.0K
12:07 1,021.10 1,021.26 1,021.10 1,021.26 0.0K
12:08 1,021.30 1,021.45 1,021.26 1,021.45 0.0K
12:09 1,021.45 1,021.55 1,021.45 1,021.53 0.0K
12:10 1,021.59 1,021.78 1,021.59 1,021.70 0.0K
12:11 1,021.70 1,021.77 1,021.70 1,021.72 0.0K
12:12 1,021.75 1,021.84 1,021.75 1,021.80 0.0K
12:13 1,021.78 1,022.12 1,021.78 1,022.12 0.0K
12:14 1,022.12 1,022.15 1,021.85 1,021.88 0.0K
12:15 1,021.88 1,022.08 1,021.74 1,022.06 0.0K
12:16 1,022.08 1,022.09 1,022.01 1,022.01 0.0K
12:17 1,022.01 1,022.02 1,021.99 1,022.00 0.0K
12:18 1,022.01 1,022.06 1,021.96 1,021.96 0.0K
12:19 1,021.96 1,022.19 1,021.92 1,022.11 0.0K
12:20 1,022.09 1,022.31 1,022.04 1,022.21 0.0K
12:21 1,022.21 1,022.31 1,022.21 1,022.26 0.0K
12:22 1,022.27 1,022.30 1,022.24 1,022.24 0.0K
12:23 1,022.22 1,022.33 1,022.20 1,022.32 0.0K
12:24 1,022.32 1,022.37 1,022.31 1,022.33 0.0K
12:25 1,022.32 1,022.36 1,022.15 1,022.20 0.0K
12:26 1,022.22 1,022.29 1,022.14 1,022.14 0.0K
12:27 1,022.14 1,022.18 1,022.00 1,022.02 0.0K
12:28 1,022.02 1,022.02 1,021.80 1,021.80 0.0K
12:29 1,021.80 1,021.85 1,021.51 1,021.52 0.0K
12:30 1,021.51 1,021.51 1,021.20 1,021.21 0.0K
12:31 1,021.21 1,021.39 1,021.21 1,021.38 0.0K
12:32 1,021.41 1,021.41 1,021.10 1,021.10 0.0K
12:33 1,021.08 1,021.08 1,020.95 1,021.04 0.0K
12:34 1,021.04 1,021.07 1,020.97 1,021.05 0.0K
12:35 1,021.07 1,021.26 1,021.05 1,021.26 0.0K
12:36 1,021.27 1,021.28 1,021.14 1,021.14 0.0K
12:37 1,021.14 1,021.16 1,020.99 1,020.99 0.0K
12:38 1,020.99 1,021.26 1,020.99 1,021.25 0.0K
12:39 1,021.25 1,021.32 1,021.20 1,021.20 0.0K
12:40 1,021.18 1,021.18 1,020.84 1,020.85 0.0K
12:41 1,020.85 1,020.85 1,020.73 1,020.77 0.0K
12:42 1,020.77 1,020.78 1,020.70 1,020.77 0.0K
12:43 1,020.77 1,020.99 1,020.76 1,020.99 0.0K
12:44 1,020.98 1,021.14 1,020.98 1,021.09 0.0K
12:45 1,021.05 1,021.19 1,021.05 1,021.19 0.0K
12:46 1,021.19 1,021.36 1,021.19 1,021.35 0.0K
12:47 1,021.35 1,021.72 1,021.35 1,021.72 0.0K
12:48 1,021.72 1,022.05 1,021.72 1,022.05 0.0K
12:49 1,022.04 1,022.15 1,022.04 1,022.14 0.0K
12:50 1,022.14 1,022.37 1,022.14 1,022.37 0.0K
12:51 1,022.41 1,022.65 1,022.41 1,022.64 0.0K
12:52 1,022.64 1,022.76 1,022.64 1,022.69 0.0K
12:53 1,022.69 1,022.93 1,022.68 1,022.92 0.0K
12:54 1,022.92 1,022.98 1,022.79 1,022.79 0.0K
12:55 1,022.79 1,022.80 1,022.72 1,022.72 0.0K
12:56 1,022.72 1,023.02 1,022.72 1,023.02 0.0K
12:57 1,023.01 1,023.07 1,022.85 1,022.85 0.0K
12:58 1,022.86 1,023.17 1,022.86 1,023.16 0.0K
12:59 1,023.16 1,023.28 1,023.16 1,023.28 0.0K
13:00 1,023.27 1,023.32 1,023.14 1,023.14 0.0K
13:01 1,023.13 1,023.48 1,023.13 1,023.48 0.0K
13:02 1,023.48 1,023.57 1,023.48 1,023.49 0.0K
13:03 1,023.49 1,023.61 1,023.37 1,023.37 0.0K
13:04 1,023.36 1,023.45 1,023.32 1,023.39 0.0K
13:05 1,023.39 1,023.47 1,023.35 1,023.36 0.0K
13:06 1,023.36 1,023.36 1,022.99 1,023.00 0.0K
13:07 1,023.01 1,023.22 1,022.92 1,023.21 0.0K
13:08 1,023.21 1,023.75 1,023.21 1,023.73 0.0K
13:09 1,023.73 1,023.88 1,023.73 1,023.88 0.0K
13:10 1,023.89 1,023.89 1,023.75 1,023.75 0.0K
13:11 1,023.73 1,023.79 1,023.73 1,023.77 0.0K
13:12 1,023.81 1,024.00 1,023.81 1,023.95 0.0K
13:13 1,023.96 1,024.03 1,023.90 1,023.90 0.0K
13:14 1,023.91 1,023.91 1,023.58 1,023.58 0.0K
13:15 1,023.60 1,023.60 1,023.31 1,023.36 0.0K
13:16 1,023.36 1,023.51 1,023.33 1,023.33 0.0K
13:17 1,023.13 1,023.18 1,023.02 1,023.02 0.0K
13:18 1,023.03 1,023.28 1,023.03 1,023.23 0.0K
13:19 1,023.24 1,023.47 1,023.24 1,023.36 0.0K
13:20 1,023.35 1,023.47 1,023.35 1,023.40 0.0K
13:21 1,023.39 1,023.52 1,023.34 1,023.52 0.0K
13:22 1,023.52 1,023.58 1,023.43 1,023.44 0.0K
13:23 1,023.44 1,023.46 1,023.35 1,023.35 0.0K
13:24 1,023.35 1,023.47 1,023.26 1,023.47 0.0K
13:25 1,023.48 1,023.75 1,023.48 1,023.74 0.0K
13:26 1,023.74 1,023.90 1,023.74 1,023.87 0.0K
13:27 1,023.87 1,023.91 1,023.69 1,023.71 0.0K
13:28 1,023.71 1,024.04 1,023.71 1,024.03 0.0K
13:29 1,024.02 1,024.04 1,023.99 1,024.04 0.0K
13:30 1,024.05 1,024.05 1,023.83 1,023.85 0.0K
13:31 1,023.85 1,023.93 1,023.79 1,023.79 0.0K
13:32 1,023.79 1,023.87 1,023.74 1,023.87 0.0K
13:33 1,023.89 1,024.17 1,023.86 1,024.04 0.0K
13:34 1,024.03 1,024.03 1,023.62 1,023.63 0.0K
13:35 1,023.72 1,023.73 1,023.61 1,023.61 0.0K
13:36 1,023.57 1,023.69 1,023.57 1,023.69 0.0K
13:37 1,023.69 1,023.69 1,023.57 1,023.68 0.0K
13:38 1,023.67 1,023.67 1,023.43 1,023.43 0.0K
13:39 1,023.44 1,023.44 1,023.31 1,023.31 0.0K
13:40 1,023.32 1,023.60 1,023.32 1,023.58 0.0K
13:41 1,023.58 1,023.87 1,023.58 1,023.77 0.0K
13:42 1,023.78 1,023.89 1,023.78 1,023.86 0.0K
13:43 1,023.87 1,023.90 1,023.83 1,023.87 0.0K
13:44 1,023.85 1,023.85 1,023.64 1,023.75 0.0K
13:45 1,023.79 1,023.98 1,023.78 1,023.98 0.0K
13:46 1,023.99 1,023.99 1,023.78 1,023.78 0.0K
13:47 1,023.78 1,023.90 1,023.78 1,023.88 0.0K
13:48 1,023.89 1,023.91 1,023.81 1,023.82 0.0K
13:49 1,023.82 1,024.02 1,023.82 1,024.01 0.0K
13:50 1,024.01 1,024.01 1,023.90 1,024.01 0.0K
13:51 1,024.02 1,024.33 1,024.02 1,024.27 0.0K
13:52 1,024.24 1,024.25 1,024.04 1,024.04 0.0K
13:53 1,024.02 1,024.07 1,023.82 1,023.85 0.0K
13:54 1,023.85 1,023.95 1,023.85 1,023.95 0.0K
13:55 1,023.95 1,023.96 1,023.78 1,023.78 0.0K
13:56 1,023.82 1,023.83 1,023.77 1,023.78 0.0K
13:57 1,023.78 1,023.79 1,023.54 1,023.54 0.0K
13:58 1,023.50 1,023.54 1,023.45 1,023.45 0.0K
13:59 1,023.46 1,023.46 1,023.24 1,023.24 0.0K
14:00 1,023.23 1,023.29 1,023.20 1,023.20 0.0K
14:01 1,023.21 1,023.45 1,023.21 1,023.45 0.0K
14:02 1,023.45 1,023.64 1,023.45 1,023.64 0.0K
14:03 1,023.66 1,023.72 1,023.64 1,023.70 0.0K
14:04 1,023.70 1,023.71 1,023.54 1,023.61 0.0K
14:05 1,023.61 1,023.87 1,023.61 1,023.83 0.0K
14:06 1,023.80 1,023.82 1,023.76 1,023.76 0.0K
14:07 1,023.76 1,023.78 1,023.72 1,023.72 0.0K
14:08 1,023.74 1,023.74 1,023.33 1,023.34 0.0K
14:09 1,023.32 1,023.37 1,023.26 1,023.37 0.0K
14:10 1,023.37 1,023.37 1,023.24 1,023.24 0.0K
14:11 1,023.24 1,023.38 1,023.24 1,023.33 0.0K
14:12 1,023.30 1,023.46 1,023.30 1,023.45 0.0K
14:13 1,023.45 1,023.55 1,023.45 1,023.53 0.0K
14:14 1,023.53 1,023.55 1,023.46 1,023.46 0.0K
14:15 1,023.46 1,023.46 1,023.40 1,023.42 0.0K
14:16 1,023.49 1,023.50 1,023.41 1,023.46 0.0K
14:17 1,023.46 1,023.46 1,023.21 1,023.21 0.0K
14:18 1,023.21 1,023.21 1,023.01 1,023.03 0.0K
14:19 1,023.01 1,023.01 1,022.81 1,022.97 0.0K
14:20 1,022.97 1,023.04 1,022.97 1,023.01 0.0K
14:21 1,023.01 1,023.06 1,023.00 1,023.06 0.0K
14:22 1,023.08 1,023.08 1,022.77 1,022.77 0.0K
14:23 1,022.77 1,023.48 1,022.77 1,023.45 0.0K
14:24 1,023.45 1,023.45 1,023.29 1,023.30 0.0K
14:25 1,023.30 1,023.48 1,023.30 1,023.48 0.0K
14:26 1,023.52 1,023.79 1,023.52 1,023.75 0.0K
14:27 1,023.77 1,023.88 1,023.72 1,023.74 0.0K
14:28 1,023.71 1,023.78 1,023.63 1,023.78 0.0K
14:29 1,023.79 1,023.81 1,023.76 1,023.80 0.0K
14:30 1,023.80 1,023.80 1,023.72 1,023.72 0.0K
14:31 1,023.72 1,023.72 1,023.39 1,023.39 0.0K
14:32 1,023.39 1,023.54 1,023.36 1,023.54 0.0K
14:33 1,023.55 1,023.57 1,023.42 1,023.45 0.0K
14:34 1,023.45 1,023.45 1,023.24 1,023.29 0.0K
14:35 1,023.28 1,023.37 1,023.28 1,023.36 0.0K
14:36 1,023.43 1,023.64 1,023.43 1,023.61 0.0K
14:37 1,023.61 1,023.61 1,023.40 1,023.40 0.0K
14:38 1,023.40 1,023.40 1,023.17 1,023.17 0.0K
14:39 1,023.15 1,023.15 1,023.06 1,023.07 0.0K
14:40 1,023.07 1,023.25 1,023.07 1,023.20 0.0K
14:41 1,023.20 1,023.40 1,023.20 1,023.40 0.0K
14:42 1,023.40 1,023.51 1,023.39 1,023.51 0.0K
14:43 1,023.47 1,023.55 1,023.46 1,023.54 0.0K
14:44 1,023.56 1,023.66 1,023.54 1,023.64 0.0K
14:45 1,023.66 1,023.67 1,023.39 1,023.39 0.0K
14:46 1,023.40 1,023.40 1,023.21 1,023.21 0.0K
14:47 1,023.15 1,023.42 1,023.15 1,023.40 0.0K
14:48 1,023.40 1,023.45 1,023.40 1,023.40 0.0K
14:49 1,023.40 1,023.58 1,023.40 1,023.47 0.0K
14:50 1,023.47 1,023.54 1,023.47 1,023.47 0.0K
14:51 1,023.46 1,023.46 1,023.36 1,023.39 0.0K
14:52 1,023.37 1,023.37 1,023.21 1,023.25 0.0K
14:53 1,023.25 1,023.29 1,023.24 1,023.25 0.0K
14:54 1,023.25 1,023.32 1,023.25 1,023.27 0.0K
14:55 1,023.28 1,023.58 1,023.28 1,023.55 0.0K
14:56 1,023.52 1,023.52 1,023.44 1,023.52 0.0K
14:57 1,023.52 1,023.76 1,023.52 1,023.76 0.0K
14:58 1,023.75 1,023.82 1,023.66 1,023.66 0.0K
14:59 1,023.63 1,023.89 1,023.60 1,023.87 0.0K
15:00 1,023.85 1,024.06 1,023.85 1,024.00 0.0K
15:01 1,024.01 1,024.01 1,023.63 1,023.64 0.0K
15:02 1,023.63 1,023.69 1,023.60 1,023.60 0.0K
15:03 1,023.58 1,023.58 1,023.22 1,023.22 0.0K
15:04 1,023.22 1,023.24 1,023.05 1,023.23 0.0K
15:05 1,023.24 1,023.36 1,023.23 1,023.29 0.0K
15:06 1,023.33 1,023.33 1,023.21 1,023.27 0.0K
15:07 1,023.27 1,023.27 1,023.01 1,023.02 0.0K
15:08 1,023.02 1,023.02 1,022.76 1,022.78 0.0K
15:09 1,022.78 1,022.94 1,022.72 1,022.93 0.0K
15:10 1,022.99 1,022.99 1,022.88 1,022.90 0.0K
15:11 1,022.92 1,023.08 1,022.92 1,023.08 0.0K
15:12 1,023.08 1,023.12 1,023.05 1,023.09 0.0K
15:13 1,023.09 1,023.12 1,022.59 1,022.59 0.0K
15:14 1,022.58 1,022.60 1,022.45 1,022.45 0.0K
15:15 1,022.44 1,022.44 1,022.19 1,022.19 0.0K
15:16 1,022.18 1,022.20 1,022.14 1,022.18 0.0K
15:17 1,022.20 1,022.22 1,022.10 1,022.10 0.0K
15:18 1,022.08 1,022.29 1,022.06 1,022.29 0.0K
15:19 1,022.30 1,022.30 1,022.18 1,022.19 0.0K
15:20 1,022.18 1,022.31 1,022.16 1,022.28 0.0K
15:21 1,022.29 1,022.30 1,022.23 1,022.27 0.0K
15:22 1,022.29 1,022.61 1,022.27 1,022.55 0.0K
15:23 1,022.55 1,022.64 1,022.38 1,022.38 0.0K
15:24 1,022.34 1,022.34 1,022.22 1,022.22 0.0K
15:25 1,022.22 1,022.22 1,022.13 1,022.16 0.0K
15:26 1,022.16 1,022.22 1,022.16 1,022.20 0.0K
15:27 1,022.19 1,022.19 1,021.99 1,021.99 0.0K
15:28 1,021.98 1,022.07 1,021.98 1,021.99 0.0K
15:29 1,021.97 1,022.11 1,021.93 1,022.10 0.0K
15:30 1,022.11 1,022.70 1,022.11 1,022.62 0.0K
15:31 1,022.62 1,023.07 1,022.60 1,023.04 0.0K
15:32 1,023.03 1,023.15 1,022.96 1,023.08 0.0K
15:33 1,023.08 1,023.08 1,022.99 1,023.03 0.0K
15:34 1,023.04 1,023.30 1,023.02 1,023.26 0.0K
15:35 1,023.08 1,023.09 1,023.04 1,023.06 0.0K
15:36 1,023.06 1,023.21 1,023.06 1,023.15 0.0K
15:37 1,023.15 1,023.15 1,022.87 1,022.94 0.0K
15:38 1,022.94 1,023.13 1,022.86 1,023.13 0.0K
15:39 1,023.12 1,023.31 1,023.12 1,023.31 0.0K
15:40 1,023.30 1,023.51 1,023.29 1,023.51 0.0K
15:41 1,023.53 1,023.56 1,023.42 1,023.54 0.0K
15:42 1,023.54 1,023.64 1,023.54 1,023.63 0.0K
15:43 1,023.64 1,023.84 1,023.61 1,023.83 0.0K
15:44 1,023.83 1,023.83 1,023.77 1,023.78 0.0K
15:45 1,023.77 1,024.16 1,023.76 1,024.02 0.0K
15:46 1,024.04 1,024.08 1,023.91 1,024.08 0.0K
15:47 1,024.02 1,024.02 1,023.75 1,023.76 0.0K
15:48 1,023.76 1,024.25 1,023.75 1,024.19 0.0K
15:49 1,024.18 1,024.18 1,024.04 1,024.08 0.0K
15:50 1,024.21 1,024.50 1,024.02 1,024.50 0.0K
15:51 1,024.51 1,025.12 1,024.51 1,025.12 0.0K
15:52 1,025.13 1,025.19 1,025.07 1,025.12 0.0K
15:53 1,025.05 1,025.45 1,024.94 1,025.44 0.0K
15:54 1,025.45 1,025.68 1,025.35 1,025.35 0.0K
15:55 1,024.97 1,025.28 1,024.69 1,024.99 0.0K
15:56 1,024.95 1,024.98 1,024.54 1,024.98 0.0K
15:57 1,025.08 1,025.29 1,025.08 1,025.17 0.0K
15:58 1,025.19 1,025.25 1,024.99 1,024.99 0.0K
15:59 1,024.91 1,025.76 1,024.81 1,025.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据