PHLX Utility (UTY)

🏛️ 美国 →
1,102.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,010.25 1,010.26 1,008.99 1,009.24 0.0K
09:31 1,009.00 1,009.06 1,008.54 1,008.60 0.0K
09:32 1,008.69 1,009.71 1,008.69 1,009.63 0.0K
09:33 1,009.57 1,010.47 1,009.46 1,009.99 0.0K
09:34 1,009.99 1,010.18 1,009.70 1,009.70 0.0K
09:35 1,009.66 1,010.99 1,009.66 1,010.75 0.0K
09:36 1,010.49 1,010.93 1,010.44 1,010.93 0.0K
09:37 1,010.82 1,011.09 1,010.77 1,010.88 0.0K
09:38 1,010.93 1,011.48 1,010.93 1,011.07 0.0K
09:39 1,011.07 1,011.07 1,010.30 1,010.30 0.0K
09:40 1,010.30 1,010.64 1,010.30 1,010.64 0.0K
09:41 1,010.65 1,011.45 1,010.50 1,011.45 0.0K
09:42 1,011.49 1,011.96 1,011.49 1,011.96 0.0K
09:43 1,011.96 1,012.39 1,011.96 1,012.36 0.0K
09:44 1,012.22 1,012.22 1,011.08 1,011.10 0.0K
09:45 1,011.12 1,011.41 1,011.04 1,011.14 0.0K
09:46 1,011.14 1,011.14 1,011.00 1,011.02 0.0K
09:47 1,011.15 1,012.21 1,011.15 1,012.21 0.0K
09:48 1,012.22 1,012.50 1,012.21 1,012.49 0.0K
09:49 1,012.66 1,012.75 1,012.55 1,012.61 0.0K
09:50 1,012.62 1,013.15 1,012.57 1,013.15 0.0K
09:51 1,013.24 1,013.26 1,013.21 1,013.21 0.0K
09:52 1,013.16 1,013.19 1,012.89 1,012.92 0.0K
09:53 1,012.91 1,012.91 1,011.79 1,011.80 0.0K
09:54 1,011.80 1,011.80 1,011.03 1,011.04 0.0K
09:55 1,011.04 1,011.10 1,010.85 1,010.85 0.0K
09:56 1,010.85 1,011.19 1,010.78 1,011.19 0.0K
09:57 1,011.18 1,011.30 1,011.09 1,011.15 0.0K
09:58 1,011.17 1,011.17 1,010.85 1,010.94 0.0K
09:59 1,010.93 1,011.15 1,010.93 1,011.08 0.0K
10:00 1,010.33 1,010.62 1,010.13 1,010.37 0.0K
10:01 1,010.38 1,010.51 1,009.31 1,009.50 0.0K
10:02 1,009.50 1,009.94 1,009.48 1,009.67 0.0K
10:03 1,009.72 1,009.95 1,009.71 1,009.71 0.0K
10:04 1,009.71 1,009.73 1,009.40 1,009.40 0.0K
10:05 1,009.37 1,009.74 1,009.32 1,009.66 0.0K
10:06 1,009.69 1,009.69 1,008.60 1,008.60 0.0K
10:07 1,008.61 1,008.61 1,008.01 1,008.31 0.0K
10:08 1,008.32 1,008.32 1,007.65 1,007.65 0.0K
10:09 1,007.63 1,007.63 1,007.25 1,007.25 0.0K
10:10 1,007.11 1,007.72 1,007.11 1,007.64 0.0K
10:11 1,007.72 1,008.07 1,007.72 1,008.07 0.0K
10:12 1,008.06 1,008.51 1,008.06 1,008.51 0.0K
10:13 1,008.49 1,008.79 1,008.49 1,008.68 0.0K
10:14 1,008.58 1,008.83 1,008.34 1,008.77 0.0K
10:15 1,008.79 1,008.85 1,008.57 1,008.70 0.0K
10:16 1,008.69 1,008.92 1,008.68 1,008.92 0.0K
10:17 1,008.93 1,008.95 1,008.60 1,008.80 0.0K
10:18 1,008.80 1,009.01 1,008.80 1,008.87 0.0K
10:19 1,008.90 1,008.97 1,008.89 1,008.95 0.0K
10:20 1,008.90 1,008.90 1,008.59 1,008.73 0.0K
10:21 1,008.73 1,009.46 1,008.73 1,009.46 0.0K
10:22 1,009.56 1,009.82 1,009.56 1,009.82 0.0K
10:23 1,009.82 1,010.42 1,009.82 1,010.11 0.0K
10:24 1,010.12 1,010.13 1,009.67 1,009.85 0.0K
10:25 1,009.85 1,009.90 1,009.62 1,009.90 0.0K
10:26 1,009.92 1,010.27 1,009.92 1,010.26 0.0K
10:27 1,010.29 1,010.50 1,010.27 1,010.27 0.0K
10:28 1,010.26 1,010.27 1,010.13 1,010.26 0.0K
10:29 1,010.29 1,010.58 1,010.29 1,010.58 0.0K
10:30 1,010.62 1,010.86 1,010.40 1,010.86 0.0K
10:31 1,010.94 1,011.60 1,010.94 1,011.52 0.0K
10:32 1,011.52 1,011.59 1,011.40 1,011.59 0.0K
10:33 1,011.75 1,012.08 1,011.75 1,012.06 0.0K
10:34 1,012.08 1,012.34 1,012.08 1,012.15 0.0K
10:35 1,012.13 1,012.13 1,011.92 1,011.92 0.0K
10:36 1,011.94 1,012.01 1,011.85 1,012.01 0.0K
10:37 1,012.04 1,012.19 1,011.96 1,012.18 0.0K
10:38 1,012.17 1,012.20 1,012.08 1,012.17 0.0K
10:39 1,012.23 1,012.58 1,012.23 1,012.58 0.0K
10:40 1,012.78 1,013.14 1,012.78 1,013.14 0.0K
10:41 1,013.14 1,013.33 1,013.14 1,013.25 0.0K
10:42 1,013.22 1,013.71 1,013.19 1,013.71 0.0K
10:43 1,013.69 1,014.02 1,013.65 1,013.79 0.0K
10:44 1,013.78 1,014.12 1,013.78 1,014.12 0.0K
10:45 1,014.23 1,014.62 1,014.23 1,014.42 0.0K
10:46 1,014.44 1,014.46 1,014.39 1,014.45 0.0K
10:47 1,014.46 1,014.49 1,013.94 1,014.03 0.0K
10:48 1,014.01 1,014.01 1,013.38 1,013.38 0.0K
10:49 1,013.38 1,013.38 1,012.64 1,012.64 0.0K
10:50 1,012.59 1,012.59 1,012.17 1,012.45 0.0K
10:51 1,012.43 1,012.63 1,012.43 1,012.53 0.0K
10:52 1,012.53 1,012.53 1,012.03 1,012.03 0.0K
10:53 1,012.04 1,012.26 1,012.04 1,012.26 0.0K
10:54 1,012.26 1,012.30 1,012.21 1,012.30 0.0K
10:55 1,012.31 1,012.31 1,012.00 1,012.16 0.0K
10:56 1,012.16 1,012.61 1,012.15 1,012.58 0.0K
10:57 1,012.58 1,012.95 1,012.58 1,012.66 0.0K
10:58 1,012.65 1,012.68 1,012.54 1,012.58 0.0K
10:59 1,012.58 1,012.76 1,012.58 1,012.59 0.0K
11:00 1,012.61 1,012.68 1,012.50 1,012.50 0.0K
11:01 1,012.43 1,012.89 1,012.41 1,012.60 0.0K
11:02 1,012.60 1,013.10 1,012.60 1,013.10 0.0K
11:03 1,013.15 1,013.34 1,013.11 1,013.34 0.0K
11:04 1,013.35 1,013.46 1,013.23 1,013.44 0.0K
11:05 1,013.55 1,014.09 1,013.51 1,014.09 0.0K
11:06 1,014.09 1,014.82 1,014.09 1,014.82 0.0K
11:07 1,014.82 1,015.27 1,014.82 1,015.27 0.0K
11:08 1,015.37 1,015.42 1,015.24 1,015.29 0.0K
11:09 1,015.28 1,015.44 1,015.28 1,015.43 0.0K
11:10 1,015.43 1,015.65 1,015.43 1,015.63 0.0K
11:11 1,015.65 1,015.72 1,015.58 1,015.64 0.0K
11:12 1,015.60 1,015.61 1,015.40 1,015.51 0.0K
11:13 1,015.56 1,015.90 1,015.56 1,015.90 0.0K
11:14 1,016.02 1,016.04 1,015.81 1,016.03 0.0K
11:15 1,016.03 1,016.03 1,015.86 1,015.92 0.0K
11:16 1,015.91 1,016.06 1,015.89 1,015.95 0.0K
11:17 1,015.95 1,016.10 1,015.94 1,016.10 0.0K
11:18 1,016.08 1,016.32 1,016.08 1,016.32 0.0K
11:19 1,016.31 1,016.31 1,016.08 1,016.08 0.0K
11:20 1,016.04 1,016.04 1,015.85 1,015.85 0.0K
11:21 1,015.86 1,015.86 1,015.71 1,015.78 0.0K
11:22 1,015.81 1,015.81 1,015.38 1,015.38 0.0K
11:23 1,015.38 1,015.38 1,015.32 1,015.38 0.0K
11:24 1,015.37 1,015.37 1,015.03 1,015.06 0.0K
11:25 1,015.06 1,015.21 1,014.83 1,015.21 0.0K
11:26 1,015.16 1,015.35 1,015.12 1,015.35 0.0K
11:27 1,015.35 1,015.40 1,015.34 1,015.36 0.0K
11:28 1,015.34 1,015.58 1,015.34 1,015.52 0.0K
11:29 1,015.45 1,015.45 1,015.32 1,015.41 0.0K
11:30 1,015.37 1,015.46 1,015.35 1,015.42 0.0K
11:31 1,015.41 1,015.59 1,015.36 1,015.36 0.0K
11:32 1,015.33 1,015.33 1,015.02 1,015.10 0.0K
11:33 1,015.08 1,015.34 1,015.04 1,015.34 0.0K
11:34 1,015.39 1,015.39 1,015.02 1,015.05 0.0K
11:35 1,015.05 1,015.34 1,014.99 1,015.34 0.0K
11:36 1,015.34 1,015.39 1,015.25 1,015.25 0.0K
11:37 1,015.27 1,015.49 1,015.27 1,015.38 0.0K
11:38 1,015.38 1,015.52 1,015.38 1,015.40 0.0K
11:39 1,015.39 1,015.57 1,015.28 1,015.57 0.0K
11:40 1,015.57 1,015.60 1,015.26 1,015.26 0.0K
11:41 1,015.20 1,015.23 1,014.78 1,015.03 0.0K
11:42 1,015.03 1,015.05 1,014.93 1,015.00 0.0K
11:43 1,015.00 1,015.00 1,014.83 1,014.83 0.0K
11:44 1,014.82 1,014.83 1,014.51 1,014.51 0.0K
11:45 1,014.51 1,014.51 1,014.02 1,014.02 0.0K
11:46 1,013.98 1,013.99 1,013.64 1,013.64 0.0K
11:47 1,013.64 1,013.70 1,013.64 1,013.66 0.0K
11:48 1,013.69 1,013.71 1,013.69 1,013.69 0.0K
11:49 1,013.69 1,013.78 1,013.69 1,013.76 0.0K
11:50 1,013.76 1,013.76 1,013.56 1,013.56 0.0K
11:51 1,013.56 1,013.59 1,013.38 1,013.38 0.0K
11:52 1,013.38 1,013.45 1,013.25 1,013.45 0.0K
11:53 1,013.45 1,013.65 1,013.42 1,013.57 0.0K
11:54 1,013.56 1,013.87 1,013.46 1,013.87 0.0K
11:55 1,013.87 1,013.94 1,013.80 1,013.94 0.0K
11:56 1,014.03 1,014.16 1,014.03 1,014.16 0.0K
11:57 1,014.16 1,014.17 1,014.00 1,014.00 0.0K
11:58 1,013.98 1,013.98 1,013.75 1,013.78 0.0K
11:59 1,013.79 1,013.95 1,013.79 1,013.92 0.0K
12:00 1,013.93 1,014.52 1,013.93 1,014.52 0.0K
12:01 1,014.52 1,014.83 1,014.52 1,014.82 0.0K
12:02 1,014.82 1,014.82 1,014.66 1,014.68 0.0K
12:03 1,014.82 1,014.97 1,014.81 1,014.97 0.0K
12:04 1,014.98 1,015.38 1,014.98 1,015.38 0.0K
12:05 1,015.38 1,015.66 1,015.35 1,015.40 0.0K
12:06 1,015.40 1,015.62 1,015.40 1,015.48 0.0K
12:07 1,015.47 1,015.47 1,015.28 1,015.30 0.0K
12:08 1,015.30 1,015.40 1,015.30 1,015.39 0.0K
12:09 1,015.39 1,015.46 1,015.36 1,015.46 0.0K
12:10 1,015.53 1,015.79 1,015.53 1,015.74 0.0K
12:11 1,015.76 1,015.87 1,015.67 1,015.78 0.0K
12:12 1,015.78 1,015.78 1,015.62 1,015.73 0.0K
12:13 1,015.71 1,015.92 1,015.69 1,015.71 0.0K
12:14 1,015.71 1,015.97 1,015.70 1,015.97 0.0K
12:15 1,015.97 1,015.97 1,015.90 1,015.92 0.0K
12:16 1,015.92 1,015.97 1,015.78 1,015.95 0.0K
12:17 1,015.89 1,015.89 1,015.24 1,015.24 0.0K
12:18 1,015.24 1,015.29 1,015.24 1,015.29 0.0K
12:19 1,015.29 1,015.71 1,015.28 1,015.68 0.0K
12:20 1,015.68 1,015.95 1,015.68 1,015.95 0.0K
12:21 1,015.95 1,016.37 1,015.95 1,016.35 0.0K
12:22 1,016.35 1,016.50 1,016.35 1,016.50 0.0K
12:23 1,016.54 1,016.83 1,016.54 1,016.82 0.0K
12:24 1,016.89 1,017.20 1,016.89 1,017.16 0.0K
12:25 1,017.10 1,017.26 1,017.10 1,017.26 0.0K
12:26 1,017.40 1,017.51 1,017.39 1,017.43 0.0K
12:27 1,017.40 1,017.52 1,017.37 1,017.52 0.0K
12:28 1,017.52 1,017.70 1,017.51 1,017.70 0.0K
12:29 1,017.79 1,017.82 1,017.77 1,017.82 0.0K
12:30 1,017.83 1,018.07 1,017.83 1,018.02 0.0K
12:31 1,018.02 1,018.03 1,017.99 1,017.99 0.0K
12:32 1,017.87 1,017.89 1,017.82 1,017.84 0.0K
12:33 1,017.90 1,017.90 1,017.78 1,017.87 0.0K
12:34 1,017.89 1,017.89 1,017.53 1,017.53 0.0K
12:35 1,017.53 1,017.72 1,017.53 1,017.64 0.0K
12:36 1,017.62 1,017.64 1,017.58 1,017.58 0.0K
12:37 1,017.59 1,017.61 1,017.25 1,017.25 0.0K
12:38 1,017.24 1,017.48 1,017.24 1,017.48 0.0K
12:39 1,017.48 1,017.48 1,017.34 1,017.35 0.0K
12:40 1,017.36 1,017.63 1,017.34 1,017.63 0.0K
12:41 1,017.64 1,017.66 1,017.47 1,017.47 0.0K
12:42 1,017.47 1,017.54 1,017.42 1,017.46 0.0K
12:43 1,017.44 1,017.44 1,017.25 1,017.25 0.0K
12:44 1,017.25 1,017.25 1,017.07 1,017.08 0.0K
12:45 1,017.08 1,017.09 1,016.80 1,016.80 0.0K
12:46 1,016.80 1,016.80 1,016.57 1,016.57 0.0K
12:47 1,016.55 1,016.55 1,016.30 1,016.53 0.0K
12:48 1,016.53 1,016.70 1,016.53 1,016.68 0.0K
12:49 1,016.68 1,016.69 1,016.40 1,016.40 0.0K
12:50 1,016.38 1,016.56 1,016.31 1,016.56 0.0K
12:51 1,016.53 1,016.62 1,016.52 1,016.61 0.0K
12:52 1,016.62 1,016.89 1,016.62 1,016.89 0.0K
12:53 1,016.90 1,016.95 1,016.88 1,016.90 0.0K
12:54 1,016.90 1,017.06 1,016.90 1,017.05 0.0K
12:55 1,017.05 1,017.45 1,017.05 1,017.37 0.0K
12:56 1,017.37 1,017.38 1,017.34 1,017.34 0.0K
12:57 1,017.34 1,017.36 1,017.21 1,017.31 0.0K
12:58 1,017.32 1,017.83 1,017.32 1,017.82 0.0K
12:59 1,017.79 1,017.93 1,017.79 1,017.93 0.0K
13:00 1,017.93 1,017.95 1,017.86 1,017.86 0.0K
13:01 1,017.86 1,018.20 1,017.86 1,018.20 0.0K
13:02 1,018.20 1,018.45 1,018.20 1,018.42 0.0K
13:03 1,018.47 1,018.69 1,018.47 1,018.63 0.0K
13:04 1,018.60 1,018.70 1,018.60 1,018.70 0.0K
13:05 1,018.71 1,018.86 1,018.64 1,018.86 0.0K
13:06 1,018.86 1,018.97 1,018.86 1,018.96 0.0K
13:07 1,018.96 1,018.97 1,018.93 1,018.96 0.0K
13:08 1,018.96 1,018.97 1,018.79 1,018.79 0.0K
13:09 1,018.77 1,018.84 1,018.66 1,018.66 0.0K
13:10 1,018.66 1,018.73 1,018.58 1,018.73 0.0K
13:11 1,018.73 1,018.73 1,018.37 1,018.37 0.0K
13:12 1,018.39 1,018.39 1,018.13 1,018.13 0.0K
13:13 1,018.13 1,018.31 1,018.13 1,018.31 0.0K
13:14 1,018.30 1,018.30 1,018.13 1,018.24 0.0K
13:15 1,018.24 1,018.24 1,018.05 1,018.06 0.0K
13:16 1,018.05 1,018.64 1,018.05 1,018.64 0.0K
13:17 1,018.64 1,018.77 1,018.64 1,018.77 0.0K
13:18 1,018.75 1,018.78 1,018.74 1,018.75 0.0K
13:19 1,018.73 1,018.76 1,018.63 1,018.76 0.0K
13:20 1,018.82 1,019.03 1,018.82 1,018.99 0.0K
13:21 1,018.94 1,019.01 1,018.70 1,018.71 0.0K
13:22 1,018.71 1,018.85 1,018.71 1,018.85 0.0K
13:23 1,018.85 1,018.99 1,018.85 1,018.92 0.0K
13:24 1,018.91 1,018.91 1,018.75 1,018.75 0.0K
13:25 1,018.75 1,018.75 1,018.62 1,018.62 0.0K
13:26 1,018.57 1,018.58 1,018.55 1,018.57 0.0K
13:27 1,018.57 1,018.63 1,018.54 1,018.59 0.0K
13:28 1,018.60 1,018.60 1,018.18 1,018.18 0.0K
13:29 1,018.20 1,018.20 1,018.15 1,018.15 0.0K
13:30 1,018.13 1,018.13 1,018.04 1,018.07 0.0K
13:31 1,018.10 1,018.13 1,017.97 1,018.13 0.0K
13:32 1,018.18 1,018.26 1,018.18 1,018.19 0.0K
13:33 1,018.15 1,018.16 1,018.11 1,018.12 0.0K
13:34 1,018.13 1,018.21 1,017.95 1,018.21 0.0K
13:35 1,018.22 1,018.32 1,018.22 1,018.32 0.0K
13:36 1,018.32 1,018.69 1,018.32 1,018.67 0.0K
13:37 1,018.67 1,018.73 1,018.65 1,018.71 0.0K
13:38 1,018.71 1,018.71 1,018.56 1,018.56 0.0K
13:39 1,018.56 1,018.77 1,018.53 1,018.76 0.0K
13:40 1,018.75 1,018.78 1,018.59 1,018.59 0.0K
13:41 1,018.59 1,018.74 1,018.59 1,018.64 0.0K
13:42 1,018.65 1,018.65 1,018.57 1,018.57 0.0K
13:43 1,018.57 1,018.90 1,018.57 1,018.86 0.0K
13:44 1,018.82 1,018.82 1,018.47 1,018.47 0.0K
13:45 1,018.42 1,018.42 1,018.27 1,018.28 0.0K
13:46 1,018.25 1,018.27 1,018.10 1,018.10 0.0K
13:47 1,018.10 1,018.10 1,018.03 1,018.03 0.0K
13:48 1,018.04 1,018.22 1,018.03 1,018.08 0.0K
13:49 1,018.08 1,018.18 1,018.08 1,018.14 0.0K
13:50 1,018.14 1,018.34 1,018.14 1,018.30 0.0K
13:51 1,018.30 1,018.34 1,018.25 1,018.30 0.0K
13:52 1,018.30 1,018.34 1,018.30 1,018.33 0.0K
13:53 1,018.29 1,018.41 1,018.29 1,018.40 0.0K
13:54 1,018.40 1,018.41 1,018.24 1,018.24 0.0K
13:55 1,018.24 1,018.27 1,018.19 1,018.26 0.0K
13:56 1,018.26 1,018.30 1,018.08 1,018.08 0.0K
13:57 1,018.08 1,018.19 1,018.08 1,018.18 0.0K
13:58 1,018.21 1,018.31 1,018.19 1,018.29 0.0K
13:59 1,018.29 1,018.35 1,018.28 1,018.35 0.0K
14:00 1,018.35 1,018.39 1,018.33 1,018.38 0.0K
14:01 1,018.38 1,018.39 1,018.35 1,018.39 0.0K
14:02 1,018.49 1,018.53 1,018.45 1,018.53 0.0K
14:03 1,018.53 1,018.60 1,018.50 1,018.60 0.0K
14:04 1,018.65 1,018.83 1,018.65 1,018.83 0.0K
14:05 1,018.83 1,019.03 1,018.83 1,019.03 0.0K
14:06 1,019.04 1,019.20 1,019.04 1,019.20 0.0K
14:07 1,019.20 1,019.22 1,019.17 1,019.18 0.0K
14:08 1,019.23 1,019.27 1,019.18 1,019.18 0.0K
14:09 1,019.15 1,019.15 1,018.96 1,018.97 0.0K
14:10 1,018.97 1,018.97 1,018.72 1,018.72 0.0K
14:11 1,018.69 1,018.69 1,018.32 1,018.33 0.0K
14:12 1,018.35 1,018.39 1,018.31 1,018.31 0.0K
14:13 1,018.31 1,018.31 1,018.21 1,018.21 0.0K
14:14 1,018.25 1,018.25 1,017.91 1,017.93 0.0K
14:15 1,017.92 1,018.10 1,017.92 1,018.10 0.0K
14:16 1,018.11 1,018.27 1,018.11 1,018.27 0.0K
14:17 1,018.27 1,018.29 1,018.26 1,018.27 0.0K
14:18 1,018.32 1,018.59 1,018.32 1,018.59 0.0K
14:19 1,018.59 1,018.80 1,018.59 1,018.60 0.0K
14:20 1,018.60 1,019.05 1,018.60 1,019.05 0.0K
14:21 1,019.07 1,019.23 1,019.07 1,019.20 0.0K
14:22 1,019.20 1,019.20 1,019.07 1,019.07 0.0K
14:23 1,019.08 1,019.08 1,019.03 1,019.08 0.0K
14:24 1,019.10 1,019.28 1,019.10 1,019.22 0.0K
14:25 1,019.22 1,019.26 1,019.15 1,019.26 0.0K
14:26 1,019.24 1,019.69 1,019.24 1,019.68 0.0K
14:27 1,019.68 1,019.84 1,019.62 1,019.84 0.0K
14:28 1,019.82 1,019.82 1,019.65 1,019.69 0.0K
14:29 1,019.69 1,019.77 1,019.64 1,019.64 0.0K
14:30 1,019.65 1,019.77 1,019.63 1,019.66 0.0K
14:31 1,019.68 1,019.68 1,019.40 1,019.55 0.0K
14:32 1,019.55 1,019.69 1,019.54 1,019.60 0.0K
14:33 1,019.60 1,019.60 1,019.30 1,019.30 0.0K
14:34 1,019.30 1,019.40 1,019.26 1,019.26 0.0K
14:35 1,019.26 1,019.35 1,019.24 1,019.35 0.0K
14:36 1,019.35 1,019.36 1,018.99 1,018.99 0.0K
14:37 1,018.99 1,019.20 1,018.99 1,019.20 0.0K
14:38 1,019.20 1,019.20 1,019.07 1,019.08 0.0K
14:39 1,019.08 1,019.16 1,019.07 1,019.16 0.0K
14:40 1,019.16 1,019.58 1,019.16 1,019.58 0.0K
14:41 1,019.61 1,019.61 1,019.54 1,019.54 0.0K
14:42 1,019.54 1,019.70 1,019.49 1,019.69 0.0K
14:43 1,019.69 1,019.69 1,019.54 1,019.61 0.0K
14:44 1,019.61 1,019.70 1,019.61 1,019.65 0.0K
14:45 1,019.65 1,019.67 1,019.59 1,019.67 0.0K
14:46 1,019.67 1,019.67 1,019.58 1,019.58 0.0K
14:47 1,019.57 1,019.58 1,019.43 1,019.43 0.0K
14:48 1,019.43 1,019.43 1,019.15 1,019.26 0.0K
14:49 1,019.26 1,019.26 1,019.21 1,019.25 0.0K
14:50 1,019.25 1,019.26 1,019.14 1,019.14 0.0K
14:51 1,019.13 1,019.38 1,019.10 1,019.38 0.0K
14:52 1,019.64 1,019.80 1,019.64 1,019.77 0.0K
14:53 1,019.78 1,019.87 1,019.78 1,019.85 0.0K
14:54 1,019.85 1,019.86 1,019.74 1,019.82 0.0K
14:55 1,019.82 1,020.31 1,019.82 1,020.31 0.0K
14:56 1,020.31 1,020.36 1,020.29 1,020.30 0.0K
14:57 1,020.40 1,020.57 1,020.35 1,020.57 0.0K
14:58 1,020.58 1,020.60 1,020.30 1,020.30 0.0K
14:59 1,020.25 1,020.25 1,020.10 1,020.17 0.0K
15:00 1,020.16 1,020.26 1,020.13 1,020.20 0.0K
15:01 1,020.21 1,020.46 1,020.20 1,020.46 0.0K
15:02 1,020.39 1,020.59 1,020.36 1,020.58 0.0K
15:03 1,020.58 1,020.62 1,020.55 1,020.55 0.0K
15:04 1,020.55 1,020.55 1,020.37 1,020.37 0.0K
15:05 1,020.36 1,020.36 1,020.07 1,020.10 0.0K
15:06 1,020.12 1,020.23 1,020.09 1,020.23 0.0K
15:07 1,020.23 1,020.38 1,020.14 1,020.38 0.0K
15:08 1,020.37 1,020.47 1,020.37 1,020.46 0.0K
15:09 1,020.46 1,020.55 1,020.46 1,020.54 0.0K
15:10 1,020.54 1,020.57 1,020.47 1,020.57 0.0K
15:11 1,020.58 1,020.69 1,020.58 1,020.64 0.0K
15:12 1,020.65 1,020.87 1,020.65 1,020.84 0.0K
15:13 1,020.83 1,020.83 1,020.66 1,020.66 0.0K
15:14 1,020.63 1,020.63 1,020.46 1,020.49 0.0K
15:15 1,020.50 1,020.62 1,020.50 1,020.58 0.0K
15:16 1,020.58 1,020.65 1,020.55 1,020.59 0.0K
15:17 1,020.53 1,020.91 1,020.53 1,020.91 0.0K
15:18 1,020.93 1,020.93 1,020.85 1,020.91 0.0K
15:19 1,020.92 1,021.24 1,020.91 1,021.24 0.0K
15:20 1,021.24 1,021.24 1,021.12 1,021.12 0.0K
15:21 1,021.12 1,021.19 1,021.07 1,021.18 0.0K
15:22 1,021.18 1,021.27 1,021.16 1,021.27 0.0K
15:23 1,021.28 1,021.28 1,020.78 1,020.78 0.0K
15:24 1,020.78 1,020.78 1,020.72 1,020.74 0.0K
15:25 1,020.74 1,020.79 1,020.52 1,020.52 0.0K
15:26 1,020.51 1,020.77 1,020.51 1,020.74 0.0K
15:27 1,020.73 1,020.76 1,020.69 1,020.76 0.0K
15:28 1,020.77 1,020.81 1,020.71 1,020.79 0.0K
15:29 1,020.81 1,020.96 1,020.81 1,020.96 0.0K
15:30 1,020.96 1,020.96 1,020.73 1,020.73 0.0K
15:31 1,020.73 1,020.97 1,020.73 1,020.97 0.0K
15:32 1,021.03 1,021.15 1,020.88 1,020.88 0.0K
15:33 1,020.88 1,021.08 1,020.88 1,021.00 0.0K
15:34 1,021.01 1,021.09 1,021.01 1,021.09 0.0K
15:35 1,021.11 1,021.14 1,020.99 1,021.07 0.0K
15:36 1,021.09 1,021.22 1,021.06 1,021.22 0.0K
15:37 1,021.23 1,021.35 1,021.21 1,021.35 0.0K
15:38 1,021.33 1,021.38 1,021.31 1,021.35 0.0K
15:39 1,021.34 1,021.43 1,021.19 1,021.19 0.0K
15:40 1,021.19 1,021.36 1,021.19 1,021.32 0.0K
15:41 1,021.33 1,021.59 1,021.33 1,021.45 0.0K
15:42 1,021.46 1,021.46 1,021.33 1,021.43 0.0K
15:43 1,021.44 1,021.44 1,021.28 1,021.33 0.0K
15:44 1,021.32 1,021.45 1,021.20 1,021.42 0.0K
15:45 1,021.42 1,021.44 1,020.94 1,020.94 0.0K
15:46 1,020.92 1,020.94 1,020.70 1,020.93 0.0K
15:47 1,020.94 1,021.19 1,020.94 1,021.18 0.0K
15:48 1,021.18 1,021.54 1,021.16 1,021.54 0.0K
15:49 1,021.57 1,021.63 1,021.28 1,021.28 0.0K
15:50 1,021.21 1,021.67 1,021.19 1,021.67 0.0K
15:51 1,021.70 1,022.30 1,021.70 1,022.30 0.0K
15:52 1,022.37 1,022.56 1,022.27 1,022.56 0.0K
15:53 1,022.55 1,022.82 1,022.44 1,022.44 0.0K
15:54 1,022.44 1,022.72 1,021.96 1,021.96 0.0K
15:55 1,022.05 1,022.29 1,021.94 1,022.29 0.0K
15:56 1,022.33 1,022.82 1,022.09 1,022.80 0.0K
15:57 1,022.78 1,022.91 1,022.54 1,022.91 0.0K
15:58 1,022.93 1,023.26 1,022.93 1,023.26 0.0K
15:59 1,023.23 1,023.29 1,022.85 1,023.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据