PHLX Utility (UTY)

🏛️ 美国 →
1,102.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,008.73 1,008.73 1,007.54 1,008.33 0.0K
09:31 1,008.45 1,011.70 1,008.45 1,010.89 0.0K
09:32 1,010.93 1,010.93 1,007.09 1,007.24 0.0K
09:33 1,007.03 1,007.03 1,004.37 1,004.84 0.0K
09:34 1,004.73 1,004.73 1,002.67 1,002.67 0.0K
09:35 1,002.62 1,002.74 1,001.55 1,002.09 0.0K
09:36 1,002.15 1,003.69 1,002.10 1,002.94 0.0K
09:37 1,002.91 1,003.71 1,002.37 1,003.71 0.0K
09:38 1,003.52 1,005.03 1,003.39 1,004.81 0.0K
09:39 1,005.23 1,006.58 1,005.23 1,006.58 0.0K
09:40 1,006.61 1,006.61 1,005.68 1,005.80 0.0K
09:41 1,005.32 1,006.94 1,005.24 1,006.92 0.0K
09:42 1,007.06 1,007.12 1,006.61 1,007.03 0.0K
09:43 1,007.02 1,007.62 1,006.82 1,007.56 0.0K
09:44 1,007.52 1,008.23 1,006.81 1,006.81 0.0K
09:45 1,006.89 1,007.29 1,006.77 1,006.97 0.0K
09:46 1,007.00 1,007.16 1,006.56 1,007.16 0.0K
09:47 1,007.14 1,007.14 1,006.13 1,006.13 0.0K
09:48 1,006.07 1,006.76 1,005.73 1,005.73 0.0K
09:49 1,005.68 1,005.69 1,005.06 1,005.44 0.0K
09:50 1,005.45 1,007.25 1,005.45 1,007.25 0.0K
09:51 1,007.28 1,008.73 1,007.28 1,008.26 0.0K
09:52 1,008.22 1,008.59 1,008.10 1,008.14 0.0K
09:53 1,008.16 1,008.65 1,007.52 1,008.53 0.0K
09:54 1,008.55 1,009.03 1,008.46 1,009.03 0.0K
09:55 1,008.93 1,009.06 1,008.48 1,008.48 0.0K
09:56 1,008.46 1,008.48 1,007.37 1,007.37 0.0K
09:57 1,007.37 1,008.03 1,007.00 1,007.07 0.0K
09:58 1,007.06 1,007.32 1,006.13 1,006.26 0.0K
09:59 1,006.24 1,006.24 1,004.65 1,004.76 0.0K
10:00 1,004.67 1,004.67 1,003.91 1,004.26 0.0K
10:01 1,004.30 1,004.30 1,003.84 1,004.14 0.0K
10:02 1,004.24 1,004.24 1,003.10 1,003.10 0.0K
10:03 1,003.07 1,003.24 1,002.64 1,002.95 0.0K
10:04 1,002.90 1,003.17 1,002.25 1,002.25 0.0K
10:05 1,002.21 1,002.21 1,001.53 1,001.62 0.0K
10:06 1,001.62 1,001.62 1,001.08 1,001.11 0.0K
10:07 1,001.07 1,001.18 1,000.50 1,000.50 0.0K
10:08 1,000.52 1,001.27 1,000.52 1,000.97 0.0K
10:09 1,000.98 1,000.98 999.97 1,000.21 0.0K
10:10 1,000.18 1,001.42 1,000.18 1,001.41 0.0K
10:11 1,001.46 1,001.58 1,001.27 1,001.29 0.0K
10:12 1,001.31 1,003.14 1,001.31 1,003.14 0.0K
10:13 1,003.18 1,003.96 1,003.16 1,003.77 0.0K
10:14 1,004.19 1,004.54 1,004.16 1,004.53 0.0K
10:15 1,004.46 1,005.43 1,004.46 1,005.43 0.0K
10:16 1,005.38 1,005.77 1,005.32 1,005.51 0.0K
10:17 1,005.46 1,005.54 1,005.39 1,005.44 0.0K
10:18 1,005.47 1,005.67 1,005.24 1,005.27 0.0K
10:19 1,005.27 1,005.59 1,004.67 1,004.76 0.0K
10:20 1,004.84 1,005.12 1,004.63 1,004.63 0.0K
10:21 1,004.60 1,004.60 1,003.34 1,003.43 0.0K
10:22 1,003.64 1,003.80 1,003.28 1,003.30 0.0K
10:23 1,003.21 1,003.21 1,002.51 1,002.53 0.0K
10:24 1,002.53 1,002.53 1,001.77 1,001.81 0.0K
10:25 1,001.79 1,002.43 1,001.79 1,002.39 0.0K
10:26 1,002.39 1,002.75 1,001.90 1,001.96 0.0K
10:27 1,002.02 1,002.03 1,001.56 1,002.03 0.0K
10:28 1,002.04 1,002.11 1,001.64 1,001.64 0.0K
10:29 1,001.69 1,002.07 1,001.69 1,002.07 0.0K
10:30 1,002.06 1,002.50 1,002.04 1,002.12 0.0K
10:31 1,002.16 1,002.47 1,002.10 1,002.47 0.0K
10:32 1,002.35 1,003.06 1,002.35 1,002.43 0.0K
10:33 1,002.39 1,002.39 1,002.09 1,002.23 0.0K
10:34 1,002.56 1,003.17 1,002.54 1,003.17 0.0K
10:35 1,003.15 1,003.72 1,003.15 1,003.45 0.0K
10:36 1,003.46 1,003.77 1,003.25 1,003.36 0.0K
10:37 1,003.35 1,003.35 1,001.72 1,001.72 0.0K
10:38 1,001.72 1,001.84 1,001.59 1,001.61 0.0K
10:39 1,001.62 1,002.07 1,001.62 1,002.07 0.0K
10:40 1,002.10 1,002.45 1,001.92 1,002.33 0.0K
10:41 1,002.34 1,002.88 1,002.30 1,002.88 0.0K
10:42 1,002.88 1,002.88 1,002.01 1,002.01 0.0K
10:43 1,001.99 1,002.10 1,001.18 1,001.18 0.0K
10:44 1,001.20 1,001.20 1,000.50 1,000.50 0.0K
10:45 1,000.48 1,000.87 1,000.45 1,000.70 0.0K
10:46 1,000.70 1,001.10 1,000.70 1,000.81 0.0K
10:47 1,000.81 1,000.81 1,000.09 1,000.11 0.0K
10:48 1,000.12 1,001.10 1,000.12 1,001.10 0.0K
10:49 1,001.10 1,001.44 1,001.00 1,001.40 0.0K
10:50 1,001.43 1,002.39 1,001.40 1,002.39 0.0K
10:51 1,002.47 1,003.12 1,002.47 1,003.12 0.0K
10:52 1,003.14 1,003.79 1,003.14 1,003.78 0.0K
10:53 1,003.70 1,004.27 1,003.61 1,004.27 0.0K
10:54 1,004.27 1,004.55 1,003.79 1,003.79 0.0K
10:55 1,003.75 1,003.75 1,003.43 1,003.43 0.0K
10:56 1,003.44 1,003.44 1,003.17 1,003.32 0.0K
10:57 1,003.28 1,003.29 1,002.81 1,002.81 0.0K
10:58 1,002.67 1,002.67 1,001.45 1,001.46 0.0K
10:59 1,001.39 1,001.39 1,000.24 1,000.24 0.0K
11:00 1,000.28 1,001.43 1,000.28 1,001.32 0.0K
11:01 1,001.32 1,001.58 1,001.28 1,001.34 0.0K
11:02 1,001.20 1,001.20 1,000.66 1,000.69 0.0K
11:03 1,000.71 1,001.22 1,000.71 1,001.12 0.0K
11:04 1,001.11 1,001.16 1,001.03 1,001.04 0.0K
11:05 1,001.05 1,001.40 1,000.99 1,001.40 0.0K
11:06 1,001.41 1,001.75 1,001.41 1,001.71 0.0K
11:07 1,001.71 1,002.28 1,001.52 1,001.52 0.0K
11:08 1,001.55 1,001.57 1,001.26 1,001.26 0.0K
11:09 1,001.33 1,001.87 1,001.33 1,001.61 0.0K
11:10 1,001.76 1,002.67 1,001.76 1,002.67 0.0K
11:11 1,002.68 1,003.10 1,002.68 1,003.08 0.0K
11:12 1,003.10 1,003.28 1,002.69 1,003.28 0.0K
11:13 1,003.26 1,003.52 1,003.06 1,003.08 0.0K
11:14 1,003.08 1,003.25 1,002.62 1,002.66 0.0K
11:15 1,002.69 1,002.87 1,002.39 1,002.39 0.0K
11:16 1,002.40 1,002.40 1,001.84 1,001.84 0.0K
11:17 1,001.84 1,001.84 1,001.12 1,001.15 0.0K
11:18 1,000.99 1,001.02 1,000.76 1,001.02 0.0K
11:19 1,001.11 1,001.11 1,000.79 1,000.88 0.0K
11:20 1,000.87 1,000.87 1,000.17 1,000.17 0.0K
11:21 1,000.20 1,000.20 999.53 999.60 0.0K
11:22 999.41 999.41 998.83 998.83 0.0K
11:23 998.85 998.85 998.61 998.61 0.0K
11:24 998.56 998.67 998.34 998.35 0.0K
11:25 998.34 998.34 997.72 997.72 0.0K
11:26 997.63 997.71 997.51 997.63 0.0K
11:27 997.65 997.75 997.24 997.32 0.0K
11:28 997.22 997.22 996.31 996.44 0.0K
11:29 996.47 996.47 995.93 996.03 0.0K
11:30 996.04 997.72 996.03 997.59 0.0K
11:31 997.62 998.01 997.53 997.53 0.0K
11:32 997.65 997.91 997.28 997.89 0.0K
11:33 997.89 997.96 997.41 997.41 0.0K
11:34 997.37 997.37 996.92 996.98 0.0K
11:35 996.99 996.99 996.31 996.46 0.0K
11:36 996.45 996.46 996.17 996.21 0.0K
11:37 996.15 996.41 996.15 996.41 0.0K
11:38 996.42 996.42 995.83 995.88 0.0K
11:39 995.86 995.88 995.17 995.47 0.0K
11:40 995.53 996.07 995.50 996.03 0.0K
11:41 996.08 996.08 995.88 995.88 0.0K
11:42 995.89 996.46 995.89 996.46 0.0K
11:43 996.48 997.12 996.48 997.12 0.0K
11:44 997.12 997.46 997.12 997.39 0.0K
11:45 997.36 997.80 997.28 997.80 0.0K
11:46 997.79 998.09 997.78 998.09 0.0K
11:47 998.08 998.17 997.59 997.59 0.0K
11:48 997.57 997.57 996.86 996.86 0.0K
11:49 996.76 996.76 996.26 996.26 0.0K
11:50 996.18 996.18 995.94 996.18 0.0K
11:51 996.17 996.17 995.92 995.92 0.0K
11:52 995.74 995.74 995.22 995.26 0.0K
11:53 995.29 995.94 995.29 995.94 0.0K
11:54 996.00 996.00 995.14 995.15 0.0K
11:55 995.10 995.38 995.08 995.38 0.0K
11:56 995.37 995.88 995.32 995.88 0.0K
11:57 995.92 996.28 995.92 996.13 0.0K
11:58 996.07 996.13 995.67 995.67 0.0K
11:59 995.66 995.92 995.63 995.88 0.0K
12:00 995.83 995.83 995.55 995.76 0.0K
12:01 995.74 995.82 995.63 995.75 0.0K
12:02 995.75 996.05 995.75 996.05 0.0K
12:03 996.03 996.03 995.79 995.83 0.0K
12:04 995.82 995.82 995.23 995.24 0.0K
12:05 995.25 995.43 995.25 995.43 0.0K
12:06 995.45 995.99 995.42 995.99 0.0K
12:07 996.02 996.03 995.85 995.85 0.0K
12:08 995.92 996.31 995.91 996.31 0.0K
12:09 996.30 996.72 996.29 996.72 0.0K
12:10 996.74 997.01 996.74 997.01 0.0K
12:11 996.99 996.99 996.75 996.88 0.0K
12:12 996.82 997.00 996.69 996.76 0.0K
12:13 996.76 996.76 996.50 996.75 0.0K
12:14 996.77 996.78 996.44 996.54 0.0K
12:15 996.52 996.85 996.43 996.45 0.0K
12:16 996.47 996.48 996.37 996.45 0.0K
12:17 996.50 997.01 996.45 997.01 0.0K
12:18 997.14 997.29 997.11 997.11 0.0K
12:19 997.08 997.08 996.54 996.54 0.0K
12:20 996.54 996.54 996.30 996.37 0.0K
12:21 996.32 996.77 996.32 996.75 0.0K
12:22 996.86 997.49 996.85 997.49 0.0K
12:23 997.50 998.19 997.50 998.18 0.0K
12:24 998.16 998.50 998.16 998.49 0.0K
12:25 998.49 998.82 998.49 998.82 0.0K
12:26 998.85 999.31 998.85 999.30 0.0K
12:27 999.30 999.53 999.23 999.23 0.0K
12:28 999.22 999.46 999.22 999.37 0.0K
12:29 999.29 999.29 998.77 998.77 0.0K
12:30 998.77 998.77 998.38 998.38 0.0K
12:31 998.38 998.45 998.38 998.43 0.0K
12:32 998.43 998.43 998.19 998.28 0.0K
12:33 998.28 998.59 998.21 998.59 0.0K
12:34 998.59 998.76 998.57 998.75 0.0K
12:35 998.75 998.79 998.66 998.66 0.0K
12:36 998.63 998.63 998.24 998.27 0.0K
12:37 998.27 998.27 998.20 998.20 0.0K
12:38 998.20 998.20 997.81 997.81 0.0K
12:39 997.80 998.38 997.80 998.38 0.0K
12:40 998.38 998.38 998.29 998.31 0.0K
12:41 998.31 998.78 998.27 998.78 0.0K
12:42 998.80 998.80 998.75 998.75 0.0K
12:43 998.75 998.91 998.75 998.91 0.0K
12:44 998.89 999.06 998.89 999.02 0.0K
12:45 998.98 998.98 998.88 998.94 0.0K
12:46 998.94 999.23 998.94 999.23 0.0K
12:47 999.37 999.48 999.37 999.43 0.0K
12:48 999.43 999.43 999.30 999.30 0.0K
12:49 999.30 999.35 999.28 999.28 0.0K
12:50 999.25 999.28 998.95 998.95 0.0K
12:51 998.92 999.65 998.92 999.61 0.0K
12:52 999.62 999.68 999.52 999.62 0.0K
12:53 999.61 999.72 999.59 999.72 0.0K
12:54 999.73 1,000.09 999.73 1,000.09 0.0K
12:55 1,000.09 1,000.27 1,000.00 1,000.26 0.0K
12:56 1,000.25 1,000.94 1,000.25 1,000.94 0.0K
12:57 1,000.94 1,000.96 1,000.81 1,000.82 0.0K
12:58 1,000.82 1,000.85 1,000.72 1,000.77 0.0K
12:59 1,000.75 1,000.78 1,000.64 1,000.66 0.0K
13:00 1,000.68 1,001.15 1,000.68 1,000.91 0.0K
13:01 1,000.94 1,000.97 1,000.84 1,000.86 0.0K
13:02 1,000.86 1,000.86 1,000.83 1,000.85 0.0K
13:03 1,000.87 1,001.33 1,000.87 1,001.31 0.0K
13:04 1,001.22 1,001.44 1,001.22 1,001.44 0.0K
13:05 1,001.44 1,001.44 1,001.21 1,001.36 0.0K
13:06 1,001.36 1,001.81 1,001.36 1,001.70 0.0K
13:07 1,001.70 1,002.05 1,001.63 1,001.98 0.0K
13:08 1,001.98 1,002.30 1,001.98 1,002.07 0.0K
13:09 1,002.06 1,002.06 1,001.94 1,002.01 0.0K
13:10 1,002.01 1,002.20 1,001.91 1,001.91 0.0K
13:11 1,001.91 1,001.91 1,001.64 1,001.64 0.0K
13:12 1,001.62 1,001.62 1,001.17 1,001.17 0.0K
13:13 1,001.11 1,001.11 1,000.89 1,000.89 0.0K
13:14 1,000.88 1,000.88 1,000.61 1,000.62 0.0K
13:15 1,000.60 1,000.60 1,000.32 1,000.32 0.0K
13:16 1,000.30 1,000.30 1,000.07 1,000.15 0.0K
13:17 1,000.19 1,000.43 1,000.04 1,000.04 0.0K
13:18 1,000.05 1,000.09 999.70 999.70 0.0K
13:19 999.69 999.69 999.50 999.50 0.0K
13:20 999.49 999.49 999.00 999.02 0.0K
13:21 999.01 999.02 998.78 998.81 0.0K
13:22 998.81 998.82 998.58 998.58 0.0K
13:23 998.58 998.78 998.35 998.35 0.0K
13:24 997.92 997.92 997.70 997.71 0.0K
13:25 997.68 997.68 997.45 997.50 0.0K
13:26 997.49 997.50 997.41 997.49 0.0K
13:27 997.49 997.50 997.28 997.36 0.0K
13:28 997.34 997.84 997.31 997.84 0.0K
13:29 997.85 997.85 997.66 997.73 0.0K
13:30 997.73 997.91 997.72 997.90 0.0K
13:31 997.85 998.26 997.80 998.25 0.0K
13:32 998.25 998.32 998.10 998.10 0.0K
13:33 997.90 998.27 997.85 998.25 0.0K
13:34 998.32 998.42 998.32 998.37 0.0K
13:35 998.37 998.42 998.15 998.15 0.0K
13:36 998.15 998.36 998.06 998.27 0.0K
13:37 998.27 998.41 998.25 998.41 0.0K
13:38 998.41 998.65 998.41 998.59 0.0K
13:39 998.59 998.92 998.59 998.80 0.0K
13:40 998.79 998.79 998.35 998.35 0.0K
13:41 998.35 998.46 998.28 998.33 0.0K
13:42 998.28 998.40 998.17 998.40 0.0K
13:43 998.40 998.82 998.40 998.72 0.0K
13:44 998.69 998.72 998.55 998.56 0.0K
13:45 998.54 998.80 998.54 998.68 0.0K
13:46 998.68 998.78 998.59 998.78 0.0K
13:47 998.80 999.04 998.80 999.04 0.0K
13:48 999.03 999.19 999.03 999.09 0.0K
13:49 999.06 999.06 998.43 998.43 0.0K
13:50 998.46 998.64 998.46 998.64 0.0K
13:51 998.65 998.65 998.41 998.53 0.0K
13:52 998.53 998.56 998.42 998.47 0.0K
13:53 998.48 998.67 998.41 998.67 0.0K
13:54 998.67 998.70 998.63 998.63 0.0K
13:55 998.60 998.74 998.57 998.74 0.0K
13:56 998.74 998.83 998.72 998.80 0.0K
13:57 998.76 998.76 998.40 998.62 0.0K
13:58 998.62 998.67 998.55 998.55 0.0K
13:59 998.55 998.66 998.55 998.59 0.0K
14:00 998.60 999.09 998.60 999.09 0.0K
14:01 999.10 999.50 999.06 999.47 0.0K
14:02 999.49 1,000.13 999.49 1,000.13 0.0K
14:03 1,000.12 1,000.36 1,000.11 1,000.36 0.0K
14:04 1,000.60 1,000.81 1,000.60 1,000.81 0.0K
14:05 1,000.81 1,000.99 1,000.81 1,000.87 0.0K
14:06 1,000.87 1,000.94 1,000.71 1,000.71 0.0K
14:07 1,000.71 1,000.73 1,000.52 1,000.63 0.0K
14:08 1,000.62 1,000.62 1,000.39 1,000.45 0.0K
14:09 1,000.45 1,000.45 1,000.10 1,000.10 0.0K
14:10 1,000.09 1,000.09 999.76 999.84 0.0K
14:11 999.84 999.85 999.50 999.50 0.0K
14:12 999.47 999.47 998.80 998.80 0.0K
14:13 998.69 998.69 998.52 998.52 0.0K
14:14 998.34 998.58 998.29 998.53 0.0K
14:15 998.57 998.57 998.45 998.55 0.0K
14:16 998.58 998.83 998.58 998.74 0.0K
14:17 998.75 998.88 998.73 998.73 0.0K
14:18 998.77 998.77 998.69 998.69 0.0K
14:19 998.69 998.75 998.69 998.71 0.0K
14:20 998.71 999.08 998.71 999.05 0.0K
14:21 999.10 999.20 999.06 999.06 0.0K
14:22 999.03 999.14 998.94 998.94 0.0K
14:23 998.94 998.94 998.66 998.81 0.0K
14:24 998.79 998.87 998.71 998.84 0.0K
14:25 998.87 999.02 998.87 999.01 0.0K
14:26 999.00 999.16 999.00 999.05 0.0K
14:27 998.97 998.97 998.68 998.82 0.0K
14:28 998.82 998.82 998.45 998.49 0.0K
14:29 998.50 999.04 998.50 999.03 0.0K
14:30 998.95 999.18 998.95 999.18 0.0K
14:31 999.18 999.70 999.18 999.70 0.0K
14:32 999.71 999.83 999.66 999.81 0.0K
14:33 999.74 999.79 999.65 999.79 0.0K
14:34 999.86 999.91 999.68 999.80 0.0K
14:35 999.78 999.78 999.16 999.17 0.0K
14:36 999.17 999.58 999.14 999.58 0.0K
14:37 999.58 999.62 999.47 999.47 0.0K
14:38 999.45 999.45 999.33 999.40 0.0K
14:39 999.39 999.39 998.91 998.95 0.0K
14:40 998.95 999.08 998.85 998.85 0.0K
14:41 998.84 998.84 998.72 998.82 0.0K
14:42 998.84 999.03 998.84 998.98 0.0K
14:43 998.99 998.99 998.55 998.58 0.0K
14:44 998.58 998.59 998.46 998.53 0.0K
14:45 998.53 998.76 998.49 998.76 0.0K
14:46 998.75 998.80 998.41 998.47 0.0K
14:47 998.42 998.42 997.61 997.61 0.0K
14:48 997.60 997.67 997.60 997.66 0.0K
14:49 997.66 997.80 997.41 997.41 0.0K
14:50 997.32 997.41 996.90 996.90 0.0K
14:51 996.95 996.98 996.66 996.80 0.0K
14:52 996.70 996.97 996.70 996.78 0.0K
14:53 996.76 996.99 996.70 996.74 0.0K
14:54 996.85 996.91 996.77 996.79 0.0K
14:55 996.72 997.07 996.56 997.06 0.0K
14:56 997.04 997.10 996.95 997.09 0.0K
14:57 997.10 997.30 997.06 997.30 0.0K
14:58 997.30 997.30 996.95 996.95 0.0K
14:59 996.94 996.94 996.67 996.67 0.0K
15:00 996.74 996.84 996.51 996.84 0.0K
15:01 996.77 996.94 996.77 996.81 0.0K
15:02 996.81 997.00 996.68 997.00 0.0K
15:03 997.02 997.87 997.02 997.87 0.0K
15:04 997.93 998.80 997.92 998.80 0.0K
15:05 998.84 998.97 998.73 998.81 0.0K
15:06 998.81 998.82 998.58 998.81 0.0K
15:07 998.81 999.25 998.80 999.25 0.0K
15:08 999.25 999.69 999.25 999.69 0.0K
15:09 999.69 1,000.43 999.69 1,000.39 0.0K
15:10 1,000.42 1,000.42 1,000.02 1,000.30 0.0K
15:11 1,000.20 1,000.20 999.69 1,000.10 0.0K
15:12 1,000.14 1,000.27 999.97 999.97 0.0K
15:13 999.97 999.97 999.68 999.80 0.0K
15:14 999.80 999.87 999.59 999.61 0.0K
15:15 999.71 999.71 999.23 999.23 0.0K
15:16 999.24 999.44 999.24 999.25 0.0K
15:17 999.33 999.33 998.74 998.78 0.0K
15:18 998.66 998.66 998.18 998.26 0.0K
15:19 998.24 998.24 997.67 997.99 0.0K
15:20 997.97 997.98 997.64 997.64 0.0K
15:21 997.63 997.64 997.40 997.63 0.0K
15:22 997.74 998.17 997.73 998.09 0.0K
15:23 998.19 998.59 998.16 998.57 0.0K
15:24 998.60 998.63 998.00 998.01 0.0K
15:25 998.09 998.91 998.09 998.91 0.0K
15:26 998.91 998.97 998.84 998.95 0.0K
15:27 998.97 998.98 998.81 998.81 0.0K
15:28 998.81 998.91 998.52 998.52 0.0K
15:29 998.36 998.37 997.89 997.90 0.0K
15:30 997.98 998.45 997.98 998.32 0.0K
15:31 998.30 998.30 997.56 997.82 0.0K
15:32 997.86 997.88 997.42 997.81 0.0K
15:33 998.01 998.04 997.95 997.95 0.0K
15:34 997.94 997.94 997.21 997.21 0.0K
15:35 997.19 997.19 996.80 996.89 0.0K
15:36 996.90 997.00 996.68 996.97 0.0K
15:37 996.97 997.04 996.61 996.61 0.0K
15:38 996.59 996.59 995.43 995.44 0.0K
15:39 995.43 995.67 995.40 995.62 0.0K
15:40 995.62 995.71 995.08 995.08 0.0K
15:41 994.98 995.37 994.83 995.06 0.0K
15:42 995.02 995.11 994.96 995.02 0.0K
15:43 995.02 995.06 994.68 994.69 0.0K
15:44 994.67 994.76 994.51 994.58 0.0K
15:45 994.59 995.20 994.51 994.80 0.0K
15:46 994.77 994.77 994.48 994.48 0.0K
15:47 994.48 994.63 994.37 994.38 0.0K
15:48 994.26 994.28 993.74 993.85 0.0K
15:49 993.96 994.19 993.76 994.11 0.0K
15:50 994.11 994.15 993.88 993.89 0.0K
15:51 993.83 994.08 993.22 993.38 0.0K
15:52 993.32 993.32 993.04 993.09 0.0K
15:53 993.04 993.08 992.81 993.08 0.0K
15:54 993.09 993.57 993.02 993.29 0.0K
15:55 992.82 992.82 992.02 992.63 0.0K
15:56 992.72 993.55 992.72 993.55 0.0K
15:57 993.59 994.51 993.56 994.39 0.0K
15:58 994.45 994.88 994.43 994.76 0.0K
15:59 994.78 996.06 994.75 995.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据