PHLX Utility (UTY)

🏛️ 美国 →
1,102.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,009.36 1,009.63 1,008.56 1,008.56 0.0K
09:31 1,008.41 1,010.05 1,008.41 1,010.05 0.0K
09:32 1,010.11 1,010.67 1,008.47 1,008.47 0.0K
09:33 1,008.47 1,009.22 1,008.42 1,008.52 0.0K
09:34 1,008.51 1,008.55 1,007.50 1,008.14 0.0K
09:35 1,008.32 1,008.32 1,006.59 1,007.04 0.0K
09:36 1,007.04 1,007.04 1,006.16 1,006.16 0.0K
09:37 1,006.16 1,006.73 1,005.55 1,006.73 0.0K
09:38 1,006.79 1,006.95 1,006.66 1,006.83 0.0K
09:39 1,007.01 1,007.03 1,006.43 1,006.46 0.0K
09:40 1,006.42 1,006.47 1,006.09 1,006.09 0.0K
09:41 1,006.09 1,006.36 1,005.69 1,005.75 0.0K
09:42 1,005.75 1,006.30 1,005.74 1,005.84 0.0K
09:43 1,005.69 1,005.94 1,005.54 1,005.94 0.0K
09:44 1,005.95 1,006.35 1,005.89 1,006.34 0.0K
09:45 1,006.33 1,006.92 1,006.33 1,006.91 0.0K
09:46 1,006.91 1,006.91 1,006.62 1,006.65 0.0K
09:47 1,006.62 1,007.12 1,006.53 1,007.12 0.0K
09:48 1,007.11 1,007.57 1,007.09 1,007.57 0.0K
09:49 1,007.59 1,008.44 1,007.55 1,008.44 0.0K
09:50 1,008.79 1,008.86 1,008.07 1,008.07 0.0K
09:51 1,007.88 1,008.16 1,007.40 1,008.16 0.0K
09:52 1,008.16 1,008.79 1,008.12 1,008.66 0.0K
09:53 1,008.69 1,008.69 1,008.49 1,008.61 0.0K
09:54 1,008.61 1,008.61 1,008.50 1,008.54 0.0K
09:55 1,008.64 1,009.14 1,008.64 1,009.06 0.0K
09:56 1,009.03 1,009.75 1,009.03 1,009.75 0.0K
09:57 1,009.75 1,009.87 1,009.23 1,009.23 0.0K
09:58 1,009.20 1,009.20 1,008.89 1,009.01 0.0K
09:59 1,009.02 1,009.42 1,009.02 1,009.42 0.0K
10:00 1,009.49 1,009.57 1,009.46 1,009.52 0.0K
10:01 1,009.52 1,009.91 1,009.52 1,009.65 0.0K
10:02 1,009.65 1,009.65 1,009.41 1,009.41 0.0K
10:03 1,009.41 1,009.59 1,009.27 1,009.29 0.0K
10:04 1,009.29 1,009.51 1,009.29 1,009.51 0.0K
10:05 1,009.51 1,010.33 1,009.51 1,010.13 0.0K
10:06 1,010.00 1,010.00 1,009.40 1,009.59 0.0K
10:07 1,009.60 1,009.70 1,009.60 1,009.62 0.0K
10:08 1,009.62 1,010.61 1,009.61 1,010.61 0.0K
10:09 1,010.71 1,010.78 1,010.63 1,010.64 0.0K
10:10 1,010.64 1,011.10 1,010.61 1,011.05 0.0K
10:11 1,011.03 1,011.03 1,010.47 1,010.53 0.0K
10:12 1,010.54 1,010.73 1,010.35 1,010.61 0.0K
10:13 1,010.57 1,010.61 1,009.95 1,009.96 0.0K
10:14 1,009.94 1,010.01 1,009.80 1,009.80 0.0K
10:15 1,009.77 1,009.77 1,009.31 1,009.33 0.0K
10:16 1,009.33 1,009.52 1,008.73 1,008.73 0.0K
10:17 1,008.63 1,008.63 1,008.55 1,008.55 0.0K
10:18 1,008.48 1,008.48 1,008.26 1,008.44 0.0K
10:19 1,008.44 1,008.85 1,008.43 1,008.84 0.0K
10:20 1,008.85 1,009.02 1,008.76 1,009.02 0.0K
10:21 1,009.02 1,009.36 1,008.98 1,009.36 0.0K
10:22 1,009.38 1,009.61 1,009.37 1,009.53 0.0K
10:23 1,009.53 1,009.96 1,009.29 1,009.96 0.0K
10:24 1,009.97 1,009.99 1,009.60 1,009.64 0.0K
10:25 1,009.67 1,009.84 1,009.64 1,009.84 0.0K
10:26 1,009.81 1,009.83 1,009.14 1,009.18 0.0K
10:27 1,009.21 1,009.85 1,009.21 1,009.69 0.0K
10:28 1,009.72 1,010.14 1,009.63 1,010.06 0.0K
10:29 1,010.16 1,010.75 1,010.16 1,010.75 0.0K
10:30 1,010.75 1,010.88 1,010.71 1,010.86 0.0K
10:31 1,010.84 1,010.84 1,010.30 1,010.30 0.0K
10:32 1,010.11 1,010.32 1,010.08 1,010.32 0.0K
10:33 1,010.32 1,010.49 1,010.32 1,010.49 0.0K
10:34 1,010.60 1,010.66 1,010.28 1,010.33 0.0K
10:35 1,010.33 1,010.34 1,009.41 1,009.41 0.0K
10:36 1,009.37 1,009.37 1,008.47 1,008.68 0.0K
10:37 1,008.70 1,008.88 1,008.58 1,008.88 0.0K
10:38 1,008.83 1,009.33 1,008.72 1,009.26 0.0K
10:39 1,009.23 1,010.40 1,009.23 1,010.37 0.0K
10:40 1,010.41 1,010.87 1,010.41 1,010.87 0.0K
10:41 1,010.94 1,010.98 1,010.87 1,010.87 0.0K
10:42 1,010.89 1,011.68 1,010.86 1,011.68 0.0K
10:43 1,012.11 1,012.16 1,011.89 1,011.94 0.0K
10:44 1,011.94 1,012.12 1,011.94 1,012.05 0.0K
10:45 1,012.06 1,012.27 1,012.06 1,012.27 0.0K
10:46 1,012.27 1,012.32 1,012.05 1,012.15 0.0K
10:47 1,012.15 1,012.15 1,011.73 1,011.73 0.0K
10:48 1,011.72 1,011.72 1,011.41 1,011.56 0.0K
10:49 1,011.56 1,011.62 1,011.46 1,011.58 0.0K
10:50 1,011.55 1,011.62 1,011.44 1,011.53 0.0K
10:51 1,011.51 1,011.70 1,011.40 1,011.70 0.0K
10:52 1,011.69 1,011.69 1,011.33 1,011.33 0.0K
10:53 1,011.32 1,011.33 1,010.90 1,010.90 0.0K
10:54 1,010.84 1,010.84 1,010.58 1,010.63 0.0K
10:55 1,010.64 1,010.82 1,010.64 1,010.71 0.0K
10:56 1,010.68 1,010.70 1,010.42 1,010.42 0.0K
10:57 1,010.42 1,010.42 1,010.23 1,010.26 0.0K
10:58 1,010.26 1,010.26 1,009.83 1,009.85 0.0K
10:59 1,009.78 1,009.78 1,009.23 1,009.23 0.0K
11:00 1,009.23 1,009.24 1,009.01 1,009.01 0.0K
11:01 1,008.93 1,008.93 1,008.47 1,008.47 0.0K
11:02 1,008.47 1,008.75 1,008.41 1,008.73 0.0K
11:03 1,008.72 1,008.72 1,008.45 1,008.51 0.0K
11:04 1,008.64 1,008.78 1,008.63 1,008.78 0.0K
11:05 1,008.80 1,008.80 1,008.69 1,008.75 0.0K
11:06 1,008.75 1,008.89 1,008.69 1,008.89 0.0K
11:07 1,008.89 1,009.05 1,008.88 1,008.91 0.0K
11:08 1,008.90 1,008.90 1,008.51 1,008.61 0.0K
11:09 1,008.61 1,008.80 1,008.59 1,008.61 0.0K
11:10 1,008.61 1,008.61 1,008.15 1,008.15 0.0K
11:11 1,008.15 1,008.15 1,007.86 1,007.86 0.0K
11:12 1,007.84 1,007.84 1,006.94 1,006.94 0.0K
11:13 1,006.60 1,006.60 1,006.31 1,006.31 0.0K
11:14 1,006.29 1,006.35 1,006.24 1,006.26 0.0K
11:15 1,006.22 1,006.36 1,006.07 1,006.11 0.0K
11:16 1,006.11 1,006.11 1,006.04 1,006.07 0.0K
11:17 1,006.07 1,006.33 1,006.03 1,006.33 0.0K
11:18 1,006.33 1,006.35 1,006.18 1,006.19 0.0K
11:19 1,006.19 1,006.32 1,006.09 1,006.32 0.0K
11:20 1,006.30 1,006.58 1,006.29 1,006.51 0.0K
11:21 1,006.51 1,006.51 1,006.23 1,006.23 0.0K
11:22 1,005.85 1,005.85 1,005.23 1,005.36 0.0K
11:23 1,005.28 1,005.28 1,004.97 1,004.99 0.0K
11:24 1,005.04 1,005.76 1,005.04 1,005.76 0.0K
11:25 1,005.78 1,006.15 1,005.76 1,006.02 0.0K
11:26 1,006.03 1,006.37 1,006.03 1,006.25 0.0K
11:27 1,006.27 1,007.04 1,006.24 1,006.84 0.0K
11:28 1,006.84 1,007.15 1,006.78 1,007.15 0.0K
11:29 1,007.27 1,007.48 1,007.23 1,007.31 0.0K
11:30 1,007.34 1,007.74 1,007.34 1,007.60 0.0K
11:31 1,007.81 1,008.25 1,007.81 1,008.14 0.0K
11:32 1,008.11 1,008.62 1,008.11 1,008.62 0.0K
11:33 1,008.66 1,008.96 1,008.66 1,008.77 0.0K
11:34 1,008.76 1,008.93 1,008.62 1,008.93 0.0K
11:35 1,008.93 1,009.25 1,008.93 1,009.25 0.0K
11:36 1,009.30 1,009.55 1,009.30 1,009.43 0.0K
11:37 1,009.41 1,009.41 1,009.05 1,009.07 0.0K
11:38 1,009.07 1,009.07 1,008.70 1,008.80 0.0K
11:39 1,008.80 1,008.81 1,008.54 1,008.54 0.0K
11:40 1,008.54 1,008.59 1,008.09 1,008.12 0.0K
11:41 1,008.15 1,008.22 1,008.03 1,008.06 0.0K
11:42 1,008.06 1,008.23 1,007.96 1,008.23 0.0K
11:43 1,008.23 1,008.24 1,007.91 1,008.12 0.0K
11:44 1,008.12 1,008.12 1,007.94 1,008.01 0.0K
11:45 1,008.01 1,008.03 1,007.72 1,007.84 0.0K
11:46 1,007.92 1,008.02 1,007.92 1,007.99 0.0K
11:47 1,008.01 1,008.29 1,008.01 1,008.29 0.0K
11:48 1,008.39 1,008.80 1,008.39 1,008.79 0.0K
11:49 1,008.79 1,008.89 1,008.79 1,008.83 0.0K
11:50 1,008.83 1,009.11 1,008.79 1,009.01 0.0K
11:51 1,009.00 1,009.00 1,008.82 1,008.84 0.0K
11:52 1,008.84 1,008.84 1,008.64 1,008.71 0.0K
11:53 1,008.72 1,008.88 1,008.69 1,008.88 0.0K
11:54 1,008.88 1,009.44 1,008.88 1,009.29 0.0K
11:55 1,009.36 1,009.41 1,009.31 1,009.37 0.0K
11:56 1,009.47 1,009.62 1,009.46 1,009.48 0.0K
11:57 1,009.48 1,009.67 1,009.47 1,009.67 0.0K
11:58 1,009.68 1,009.68 1,009.45 1,009.67 0.0K
11:59 1,009.71 1,009.90 1,009.71 1,009.86 0.0K
12:00 1,009.91 1,010.07 1,009.61 1,009.63 0.0K
12:01 1,009.63 1,009.63 1,009.54 1,009.63 0.0K
12:02 1,009.60 1,009.61 1,009.28 1,009.28 0.0K
12:03 1,009.33 1,009.43 1,009.17 1,009.43 0.0K
12:04 1,009.43 1,009.45 1,009.17 1,009.18 0.0K
12:05 1,009.17 1,009.46 1,009.13 1,009.46 0.0K
12:06 1,009.46 1,009.68 1,009.46 1,009.68 0.0K
12:07 1,009.67 1,009.74 1,009.67 1,009.74 0.0K
12:08 1,009.74 1,010.01 1,009.74 1,010.01 0.0K
12:09 1,010.01 1,010.21 1,010.01 1,010.19 0.0K
12:10 1,010.21 1,010.21 1,010.00 1,010.16 0.0K
12:11 1,010.18 1,010.22 1,010.03 1,010.22 0.0K
12:12 1,010.22 1,010.40 1,010.17 1,010.40 0.0K
12:13 1,010.41 1,010.79 1,010.41 1,010.79 0.0K
12:14 1,010.79 1,011.45 1,010.79 1,011.39 0.0K
12:15 1,011.39 1,011.39 1,011.27 1,011.34 0.0K
12:16 1,011.35 1,011.35 1,010.60 1,010.60 0.0K
12:17 1,010.61 1,010.78 1,010.58 1,010.77 0.0K
12:18 1,010.77 1,010.77 1,010.49 1,010.58 0.0K
12:19 1,010.57 1,010.67 1,010.46 1,010.67 0.0K
12:20 1,010.65 1,010.90 1,010.60 1,010.90 0.0K
12:21 1,010.92 1,011.11 1,010.90 1,011.08 0.0K
12:22 1,011.11 1,011.15 1,010.86 1,010.86 0.0K
12:23 1,010.82 1,010.97 1,010.82 1,010.88 0.0K
12:24 1,010.87 1,010.96 1,010.87 1,010.90 0.0K
12:25 1,010.90 1,010.91 1,010.50 1,010.53 0.0K
12:26 1,010.53 1,010.53 1,009.85 1,009.85 0.0K
12:27 1,009.90 1,009.90 1,009.74 1,009.78 0.0K
12:28 1,009.78 1,009.78 1,009.50 1,009.50 0.0K
12:29 1,009.51 1,009.77 1,009.49 1,009.76 0.0K
12:30 1,009.76 1,009.85 1,009.63 1,009.85 0.0K
12:31 1,009.85 1,009.85 1,009.38 1,009.43 0.0K
12:32 1,009.37 1,009.42 1,009.31 1,009.42 0.0K
12:33 1,009.43 1,009.43 1,008.94 1,009.00 0.0K
12:34 1,008.98 1,009.02 1,008.96 1,009.00 0.0K
12:35 1,008.99 1,009.30 1,008.99 1,009.25 0.0K
12:36 1,009.25 1,009.57 1,009.24 1,009.41 0.0K
12:37 1,009.37 1,009.37 1,009.33 1,009.36 0.0K
12:38 1,009.36 1,009.36 1,009.30 1,009.31 0.0K
12:39 1,009.27 1,009.35 1,009.19 1,009.19 0.0K
12:40 1,009.15 1,009.23 1,009.11 1,009.11 0.0K
12:41 1,009.11 1,009.11 1,008.76 1,008.76 0.0K
12:42 1,008.72 1,008.72 1,008.09 1,008.16 0.0K
12:43 1,008.16 1,008.30 1,008.16 1,008.17 0.0K
12:44 1,008.17 1,008.22 1,007.77 1,007.77 0.0K
12:45 1,007.77 1,007.77 1,007.40 1,007.42 0.0K
12:46 1,007.47 1,007.47 1,007.18 1,007.20 0.0K
12:47 1,007.22 1,007.51 1,007.20 1,007.51 0.0K
12:48 1,007.57 1,007.73 1,007.55 1,007.55 0.0K
12:49 1,007.37 1,007.37 1,006.92 1,006.96 0.0K
12:50 1,006.96 1,006.96 1,006.78 1,006.93 0.0K
12:51 1,006.85 1,006.90 1,006.82 1,006.84 0.0K
12:52 1,006.84 1,006.84 1,006.67 1,006.79 0.0K
12:53 1,006.77 1,006.79 1,006.63 1,006.65 0.0K
12:54 1,006.64 1,007.25 1,006.56 1,007.25 0.0K
12:55 1,007.26 1,007.30 1,007.03 1,007.03 0.0K
12:56 1,007.02 1,007.05 1,007.02 1,007.05 0.0K
12:57 1,007.10 1,007.49 1,007.10 1,007.49 0.0K
12:58 1,007.49 1,007.52 1,007.44 1,007.48 0.0K
12:59 1,007.48 1,007.48 1,007.26 1,007.26 0.0K
13:00 1,007.21 1,007.21 1,007.04 1,007.08 0.0K
13:01 1,007.10 1,007.18 1,006.86 1,006.86 0.0K
13:02 1,006.90 1,006.94 1,006.73 1,006.73 0.0K
13:03 1,006.73 1,006.74 1,006.67 1,006.69 0.0K
13:04 1,006.69 1,006.72 1,006.63 1,006.72 0.0K
13:05 1,006.72 1,006.72 1,006.34 1,006.34 0.0K
13:06 1,006.34 1,006.82 1,006.34 1,006.74 0.0K
13:07 1,006.70 1,006.94 1,006.70 1,006.93 0.0K
13:08 1,006.93 1,007.66 1,006.93 1,007.66 0.0K
13:09 1,007.67 1,007.69 1,007.52 1,007.62 0.0K
13:10 1,007.62 1,007.92 1,007.51 1,007.90 0.0K
13:11 1,007.88 1,007.97 1,007.85 1,007.94 0.0K
13:12 1,007.94 1,008.15 1,007.94 1,008.00 0.0K
13:13 1,008.00 1,008.00 1,007.61 1,007.61 0.0K
13:14 1,007.62 1,007.62 1,007.23 1,007.28 0.0K
13:15 1,007.28 1,007.60 1,007.28 1,007.60 0.0K
13:16 1,007.60 1,007.97 1,007.60 1,007.97 0.0K
13:17 1,007.97 1,008.12 1,007.97 1,008.09 0.0K
13:18 1,008.09 1,008.12 1,008.05 1,008.05 0.0K
13:19 1,008.05 1,008.05 1,007.97 1,007.97 0.0K
13:20 1,007.97 1,007.98 1,007.71 1,007.74 0.0K
13:21 1,007.74 1,007.74 1,007.63 1,007.72 0.0K
13:22 1,007.72 1,007.72 1,006.91 1,007.11 0.0K
13:23 1,007.14 1,007.86 1,007.14 1,007.78 0.0K
13:24 1,007.64 1,007.64 1,007.52 1,007.59 0.0K
13:25 1,007.67 1,008.10 1,007.67 1,008.10 0.0K
13:26 1,008.10 1,008.27 1,008.10 1,008.27 0.0K
13:27 1,008.27 1,008.41 1,008.26 1,008.26 0.0K
13:28 1,008.28 1,008.33 1,008.06 1,008.06 0.0K
13:29 1,008.05 1,008.05 1,007.96 1,007.97 0.0K
13:30 1,007.96 1,008.04 1,007.93 1,007.93 0.0K
13:31 1,007.93 1,007.93 1,007.68 1,007.68 0.0K
13:32 1,007.68 1,007.69 1,007.53 1,007.54 0.0K
13:33 1,007.54 1,007.71 1,007.50 1,007.71 0.0K
13:34 1,007.71 1,008.24 1,007.71 1,008.18 0.0K
13:35 1,008.14 1,008.22 1,008.14 1,008.22 0.0K
13:36 1,008.24 1,008.44 1,008.19 1,008.44 0.0K
13:37 1,008.44 1,008.47 1,008.29 1,008.39 0.0K
13:38 1,008.26 1,008.26 1,008.01 1,008.22 0.0K
13:39 1,008.22 1,008.47 1,008.21 1,008.47 0.0K
13:40 1,008.51 1,008.85 1,008.49 1,008.85 0.0K
13:41 1,008.91 1,009.28 1,008.91 1,009.23 0.0K
13:42 1,009.23 1,009.86 1,009.23 1,009.67 0.0K
13:43 1,009.67 1,009.82 1,009.67 1,009.80 0.0K
13:44 1,009.84 1,009.95 1,009.81 1,009.95 0.0K
13:45 1,009.96 1,010.34 1,009.96 1,010.28 0.0K
13:46 1,010.26 1,010.37 1,010.18 1,010.37 0.0K
13:47 1,010.37 1,010.47 1,010.37 1,010.47 0.0K
13:48 1,010.47 1,010.54 1,010.47 1,010.52 0.0K
13:49 1,010.52 1,011.08 1,010.52 1,011.08 0.0K
13:50 1,011.09 1,011.21 1,010.89 1,010.89 0.0K
13:51 1,010.86 1,010.86 1,010.49 1,010.60 0.0K
13:52 1,010.60 1,010.68 1,010.50 1,010.50 0.0K
13:53 1,010.49 1,010.92 1,010.42 1,010.92 0.0K
13:54 1,010.92 1,011.00 1,010.88 1,010.93 0.0K
13:55 1,010.95 1,011.03 1,010.80 1,011.03 0.0K
13:56 1,011.05 1,011.29 1,011.05 1,011.29 0.0K
13:57 1,011.29 1,011.45 1,011.29 1,011.45 0.0K
13:58 1,011.45 1,011.52 1,011.45 1,011.47 0.0K
13:59 1,011.47 1,011.50 1,011.39 1,011.50 0.0K
14:00 1,011.50 1,011.68 1,011.47 1,011.68 0.0K
14:01 1,011.64 1,011.67 1,011.38 1,011.38 0.0K
14:02 1,011.41 1,011.42 1,011.26 1,011.26 0.0K
14:03 1,011.26 1,011.26 1,010.70 1,010.71 0.0K
14:04 1,010.70 1,010.84 1,010.69 1,010.75 0.0K
14:05 1,010.75 1,010.75 1,010.29 1,010.29 0.0K
14:06 1,010.29 1,010.49 1,010.29 1,010.45 0.0K
14:07 1,010.43 1,010.48 1,010.43 1,010.46 0.0K
14:08 1,010.45 1,010.54 1,010.22 1,010.22 0.0K
14:09 1,010.21 1,010.21 1,009.87 1,009.87 0.0K
14:10 1,009.88 1,009.91 1,009.63 1,009.63 0.0K
14:11 1,009.53 1,009.53 1,009.38 1,009.50 0.0K
14:12 1,009.50 1,009.50 1,009.40 1,009.40 0.0K
14:13 1,009.37 1,009.67 1,009.37 1,009.63 0.0K
14:14 1,009.61 1,009.64 1,009.37 1,009.38 0.0K
14:15 1,009.34 1,009.34 1,009.10 1,009.26 0.0K
14:16 1,009.25 1,009.45 1,009.25 1,009.35 0.0K
14:17 1,009.34 1,009.34 1,009.17 1,009.17 0.0K
14:18 1,009.14 1,009.23 1,009.04 1,009.23 0.0K
14:19 1,009.23 1,009.23 1,009.17 1,009.23 0.0K
14:20 1,009.23 1,009.71 1,009.10 1,009.71 0.0K
14:21 1,009.72 1,009.73 1,009.51 1,009.51 0.0K
14:22 1,009.50 1,009.50 1,009.11 1,009.21 0.0K
14:23 1,009.21 1,009.22 1,009.14 1,009.14 0.0K
14:24 1,009.14 1,009.14 1,009.03 1,009.08 0.0K
14:25 1,009.08 1,009.08 1,008.97 1,008.98 0.0K
14:26 1,008.92 1,009.26 1,008.92 1,009.26 0.0K
14:27 1,009.26 1,009.27 1,009.10 1,009.10 0.0K
14:28 1,009.10 1,009.10 1,008.87 1,008.87 0.0K
14:29 1,008.89 1,008.93 1,008.77 1,008.93 0.0K
14:30 1,008.96 1,009.28 1,008.96 1,009.28 0.0K
14:31 1,009.28 1,009.70 1,009.28 1,009.70 0.0K
14:32 1,009.70 1,009.94 1,009.70 1,009.94 0.0K
14:33 1,010.00 1,010.02 1,009.91 1,009.97 0.0K
14:34 1,009.97 1,010.00 1,009.97 1,010.00 0.0K
14:35 1,010.00 1,010.10 1,010.00 1,010.07 0.0K
14:36 1,010.07 1,010.38 1,010.07 1,010.38 0.0K
14:37 1,010.43 1,010.53 1,010.43 1,010.43 0.0K
14:38 1,010.43 1,010.55 1,010.43 1,010.46 0.0K
14:39 1,010.45 1,010.45 1,010.27 1,010.35 0.0K
14:40 1,010.36 1,010.44 1,010.36 1,010.38 0.0K
14:41 1,010.37 1,010.37 1,010.25 1,010.25 0.0K
14:42 1,010.24 1,010.29 1,010.07 1,010.07 0.0K
14:43 1,010.05 1,010.08 1,009.98 1,010.02 0.0K
14:44 1,010.02 1,010.26 1,009.99 1,010.26 0.0K
14:45 1,010.24 1,010.24 1,009.99 1,010.04 0.0K
14:46 1,010.04 1,010.20 1,010.03 1,010.20 0.0K
14:47 1,010.20 1,010.66 1,010.19 1,010.65 0.0K
14:48 1,010.67 1,010.91 1,010.67 1,010.86 0.0K
14:49 1,010.85 1,010.88 1,010.84 1,010.86 0.0K
14:50 1,010.85 1,010.87 1,010.77 1,010.77 0.0K
14:51 1,010.77 1,010.77 1,010.48 1,010.63 0.0K
14:52 1,010.63 1,010.63 1,010.41 1,010.44 0.0K
14:53 1,010.35 1,010.40 1,010.35 1,010.36 0.0K
14:54 1,010.37 1,010.45 1,010.37 1,010.38 0.0K
14:55 1,010.38 1,010.53 1,010.37 1,010.53 0.0K
14:56 1,010.48 1,010.48 1,010.28 1,010.35 0.0K
14:57 1,010.35 1,010.40 1,010.22 1,010.22 0.0K
14:58 1,010.20 1,010.34 1,010.19 1,010.34 0.0K
14:59 1,010.33 1,010.38 1,010.28 1,010.37 0.0K
15:00 1,010.37 1,010.79 1,010.37 1,010.62 0.0K
15:01 1,010.61 1,010.61 1,010.31 1,010.31 0.0K
15:02 1,010.31 1,010.35 1,010.23 1,010.23 0.0K
15:03 1,010.23 1,010.53 1,010.14 1,010.53 0.0K
15:04 1,010.53 1,010.53 1,010.36 1,010.38 0.0K
15:05 1,010.40 1,010.48 1,010.40 1,010.48 0.0K
15:06 1,010.50 1,010.88 1,010.42 1,010.79 0.0K
15:07 1,010.77 1,010.93 1,010.75 1,010.75 0.0K
15:08 1,010.77 1,011.50 1,010.77 1,011.50 0.0K
15:09 1,011.59 1,011.86 1,011.59 1,011.83 0.0K
15:10 1,011.81 1,012.02 1,011.81 1,012.01 0.0K
15:11 1,012.03 1,012.03 1,011.78 1,011.78 0.0K
15:12 1,011.78 1,011.78 1,011.50 1,011.70 0.0K
15:13 1,011.68 1,011.71 1,011.22 1,011.22 0.0K
15:14 1,011.27 1,011.37 1,011.22 1,011.37 0.0K
15:15 1,011.37 1,011.59 1,011.37 1,011.54 0.0K
15:16 1,011.50 1,011.50 1,011.13 1,011.20 0.0K
15:17 1,011.21 1,011.24 1,011.10 1,011.10 0.0K
15:18 1,011.10 1,011.28 1,011.02 1,011.27 0.0K
15:19 1,011.28 1,011.40 1,011.28 1,011.37 0.0K
15:20 1,011.38 1,011.62 1,011.38 1,011.62 0.0K
15:21 1,011.43 1,011.43 1,011.13 1,011.13 0.0K
15:22 1,011.14 1,011.22 1,010.97 1,011.22 0.0K
15:23 1,011.22 1,011.38 1,011.12 1,011.12 0.0K
15:24 1,011.13 1,011.28 1,011.13 1,011.25 0.0K
15:25 1,011.25 1,011.32 1,011.17 1,011.17 0.0K
15:26 1,011.17 1,011.32 1,011.16 1,011.32 0.0K
15:27 1,011.33 1,011.69 1,011.30 1,011.51 0.0K
15:28 1,011.51 1,011.61 1,011.50 1,011.59 0.0K
15:29 1,011.58 1,011.58 1,011.39 1,011.39 0.0K
15:30 1,011.38 1,011.39 1,010.54 1,010.54 0.0K
15:31 1,010.48 1,010.49 1,010.17 1,010.20 0.0K
15:32 1,010.19 1,010.74 1,010.17 1,010.73 0.0K
15:33 1,010.74 1,011.04 1,010.74 1,010.96 0.0K
15:34 1,010.89 1,010.89 1,010.60 1,010.86 0.0K
15:35 1,010.86 1,011.31 1,010.86 1,011.24 0.0K
15:36 1,011.26 1,011.30 1,011.09 1,011.09 0.0K
15:37 1,011.07 1,011.16 1,011.04 1,011.04 0.0K
15:38 1,011.01 1,011.02 1,010.85 1,010.91 0.0K
15:39 1,010.91 1,011.30 1,010.91 1,011.29 0.0K
15:40 1,011.29 1,011.43 1,011.29 1,011.43 0.0K
15:41 1,011.43 1,011.43 1,011.19 1,011.19 0.0K
15:42 1,011.18 1,011.26 1,010.98 1,011.04 0.0K
15:43 1,011.05 1,011.30 1,011.05 1,011.27 0.0K
15:44 1,011.25 1,011.25 1,011.11 1,011.21 0.0K
15:45 1,011.26 1,011.30 1,011.08 1,011.08 0.0K
15:46 1,011.08 1,011.17 1,010.81 1,010.91 0.0K
15:47 1,010.91 1,011.09 1,010.59 1,010.59 0.0K
15:48 1,010.58 1,010.60 1,010.42 1,010.54 0.0K
15:49 1,010.48 1,011.60 1,010.47 1,011.60 0.0K
15:50 1,011.47 1,011.86 1,011.44 1,011.64 0.0K
15:51 1,011.75 1,011.75 1,011.42 1,011.42 0.0K
15:52 1,011.40 1,011.46 1,011.17 1,011.28 0.0K
15:53 1,011.27 1,011.87 1,011.22 1,011.87 0.0K
15:54 1,011.98 1,012.23 1,011.98 1,012.13 0.0K
15:55 1,012.03 1,012.03 1,011.13 1,011.13 0.0K
15:56 1,011.11 1,011.43 1,011.05 1,011.26 0.0K
15:57 1,011.27 1,011.31 1,010.77 1,011.31 0.0K
15:58 1,011.40 1,011.40 1,011.29 1,011.29 0.0K
15:59 1,011.39 1,012.11 1,011.39 1,011.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据