PHLX Utility (UTY)

🏛️ 美国 →
1,102.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,002.26 1,002.32 1,002.08 1,002.32 0.0K
09:31 1,002.36 1,002.36 998.49 998.49 0.0K
09:32 998.46 998.46 997.21 998.20 0.0K
09:33 998.15 998.20 997.75 998.20 0.0K
09:34 998.11 998.42 998.05 998.07 0.0K
09:35 997.89 997.89 996.03 996.03 0.0K
09:36 996.03 996.23 995.66 995.79 0.0K
09:37 995.73 995.73 995.42 995.55 0.0K
09:38 995.58 995.94 995.56 995.58 0.0K
09:39 995.58 995.92 995.45 995.90 0.0K
09:40 995.90 996.17 995.69 996.06 0.0K
09:41 996.06 996.06 995.34 995.34 0.0K
09:42 995.32 995.75 995.32 995.61 0.0K
09:43 995.57 995.57 995.01 995.01 0.0K
09:44 995.04 995.04 994.14 994.14 0.0K
09:45 993.87 994.05 993.48 993.55 0.0K
09:46 993.48 993.48 992.76 992.76 0.0K
09:47 992.75 993.01 992.42 992.49 0.0K
09:48 992.21 992.28 991.92 992.12 0.0K
09:49 992.13 992.99 991.93 992.96 0.0K
09:50 992.93 992.99 992.77 992.77 0.0K
09:51 993.38 993.38 992.48 992.48 0.0K
09:52 992.25 992.25 991.44 991.66 0.0K
09:53 991.66 991.78 991.49 991.49 0.0K
09:54 991.51 991.51 991.20 991.20 0.0K
09:55 991.23 991.71 990.92 991.71 0.0K
09:56 991.70 992.44 991.70 992.11 0.0K
09:57 992.04 992.16 991.92 991.94 0.0K
09:58 991.94 991.98 991.91 991.91 0.0K
09:59 991.92 991.97 991.36 991.36 0.0K
10:00 991.99 991.99 991.56 991.56 0.0K
10:01 991.59 992.40 991.59 992.40 0.0K
10:02 992.40 992.40 991.51 991.51 0.0K
10:03 991.52 991.61 991.12 991.61 0.0K
10:04 991.76 992.23 991.76 992.05 0.0K
10:05 992.05 992.18 991.24 991.34 0.0K
10:06 991.36 991.77 991.36 991.74 0.0K
10:07 991.76 992.54 991.66 992.54 0.0K
10:08 992.55 993.53 992.55 993.46 0.0K
10:09 993.47 994.13 993.47 994.10 0.0K
10:10 994.09 994.54 994.05 994.46 0.0K
10:11 994.45 995.31 994.45 995.31 0.0K
10:12 995.34 995.61 995.34 995.52 0.0K
10:13 995.56 995.75 995.20 995.20 0.0K
10:14 995.20 995.21 994.77 994.87 0.0K
10:15 994.88 994.88 994.66 994.74 0.0K
10:16 994.72 995.26 994.72 995.26 0.0K
10:17 995.36 995.47 995.22 995.30 0.0K
10:18 995.15 995.34 995.12 995.34 0.0K
10:19 995.46 995.60 995.46 995.57 0.0K
10:20 995.59 996.18 995.59 996.18 0.0K
10:21 996.14 996.23 995.89 995.98 0.0K
10:22 995.98 995.98 995.18 995.25 0.0K
10:23 995.24 995.42 995.19 995.40 0.0K
10:24 995.39 995.40 995.19 995.40 0.0K
10:25 995.42 995.81 995.42 995.79 0.0K
10:26 995.77 995.94 995.59 995.60 0.0K
10:27 995.60 996.21 995.60 996.21 0.0K
10:28 996.22 996.22 996.01 996.03 0.0K
10:29 995.99 996.15 995.95 996.15 0.0K
10:30 996.14 996.14 995.73 995.76 0.0K
10:31 995.74 995.74 995.51 995.60 0.0K
10:32 995.60 995.60 994.99 994.99 0.0K
10:33 995.09 995.34 995.09 995.30 0.0K
10:34 995.33 995.33 995.00 995.14 0.0K
10:35 995.10 995.21 995.09 995.18 0.0K
10:36 995.18 995.67 995.18 995.67 0.0K
10:37 995.66 995.96 995.64 995.96 0.0K
10:38 995.93 996.36 995.93 996.35 0.0K
10:39 996.35 996.83 996.35 996.83 0.0K
10:40 996.83 997.45 996.83 997.41 0.0K
10:41 997.39 997.58 997.24 997.30 0.0K
10:42 997.30 997.43 997.30 997.37 0.0K
10:43 997.33 997.91 997.33 997.88 0.0K
10:44 997.88 998.07 997.88 997.89 0.0K
10:45 997.72 997.88 997.69 997.88 0.0K
10:46 997.84 998.03 997.74 997.74 0.0K
10:47 997.75 997.90 997.75 997.90 0.0K
10:48 997.92 998.09 997.92 998.09 0.0K
10:49 998.09 998.43 998.09 998.43 0.0K
10:50 998.46 998.75 998.21 998.21 0.0K
10:51 998.24 998.24 998.15 998.22 0.0K
10:52 998.25 998.33 998.16 998.21 0.0K
10:53 998.17 998.52 998.17 998.52 0.0K
10:54 998.53 998.87 998.53 998.87 0.0K
10:55 998.91 999.17 998.91 999.05 0.0K
10:56 999.06 999.06 998.52 998.52 0.0K
10:57 998.52 998.55 998.40 998.40 0.0K
10:58 998.40 998.41 998.21 998.21 0.0K
10:59 998.21 998.21 998.05 998.13 0.0K
11:00 998.16 998.58 998.16 998.58 0.0K
11:01 998.56 998.64 998.54 998.64 0.0K
11:02 998.65 998.76 998.65 998.75 0.0K
11:03 998.57 998.59 998.57 998.59 0.0K
11:04 998.65 998.77 998.60 998.77 0.0K
11:05 998.86 999.12 998.86 999.12 0.0K
11:06 999.15 999.16 998.63 998.74 0.0K
11:07 998.73 998.84 998.73 998.77 0.0K
11:08 998.79 998.79 998.68 998.76 0.0K
11:09 998.79 998.83 998.60 998.60 0.0K
11:10 998.60 998.94 998.60 998.93 0.0K
11:11 998.97 999.36 998.97 999.31 0.0K
11:12 999.31 999.67 999.31 999.61 0.0K
11:13 999.61 999.66 999.58 999.59 0.0K
11:14 999.59 999.59 999.33 999.52 0.0K
11:15 999.50 999.51 999.16 999.21 0.0K
11:16 999.23 999.43 999.23 999.41 0.0K
11:17 999.41 999.71 999.25 999.69 0.0K
11:18 999.66 999.66 999.35 999.41 0.0K
11:19 999.41 999.41 999.16 999.16 0.0K
11:20 999.16 999.16 998.98 998.98 0.0K
11:21 998.98 999.06 998.81 999.04 0.0K
11:22 999.04 999.08 998.92 998.94 0.0K
11:23 998.85 998.87 998.50 998.50 0.0K
11:24 998.45 998.45 998.36 998.36 0.0K
11:25 998.36 998.36 998.19 998.19 0.0K
11:26 998.20 998.31 998.17 998.24 0.0K
11:27 998.28 998.58 998.28 998.54 0.0K
11:28 998.54 998.54 998.43 998.43 0.0K
11:29 998.43 998.43 998.25 998.25 0.0K
11:30 998.25 998.41 998.25 998.39 0.0K
11:31 998.26 998.26 997.91 997.96 0.0K
11:32 997.94 998.06 997.94 997.99 0.0K
11:33 997.99 998.17 997.99 998.14 0.0K
11:34 998.15 998.59 998.15 998.44 0.0K
11:35 998.44 998.53 998.39 998.53 0.0K
11:36 998.53 998.57 998.50 998.57 0.0K
11:37 998.58 998.67 998.58 998.63 0.0K
11:38 998.61 998.73 998.55 998.73 0.0K
11:39 998.73 998.76 998.64 998.72 0.0K
11:40 998.75 999.25 998.71 999.25 0.0K
11:41 999.37 999.47 999.37 999.47 0.0K
11:42 999.50 999.55 999.48 999.54 0.0K
11:43 999.55 999.83 999.55 999.80 0.0K
11:44 999.81 1,000.07 999.81 1,000.07 0.0K
11:45 1,000.08 1,000.19 1,000.08 1,000.15 0.0K
11:46 1,000.15 1,000.25 1,000.15 1,000.16 0.0K
11:47 1,000.16 1,000.54 1,000.12 1,000.54 0.0K
11:48 1,000.55 1,000.57 1,000.44 1,000.44 0.0K
11:49 1,000.39 1,000.41 1,000.31 1,000.31 0.0K
11:50 1,000.32 1,000.32 1,000.18 1,000.24 0.0K
11:51 1,000.30 1,000.60 1,000.20 1,000.60 0.0K
11:52 1,000.65 1,000.65 1,000.32 1,000.32 0.0K
11:53 1,000.32 1,000.32 1,000.23 1,000.23 0.0K
11:54 1,000.22 1,000.24 1,000.09 1,000.11 0.0K
11:55 1,000.16 1,000.19 1,000.00 1,000.06 0.0K
11:56 1,000.06 1,000.30 1,000.04 1,000.30 0.0K
11:57 1,000.30 1,000.31 1,000.10 1,000.10 0.0K
11:58 1,000.04 1,000.13 1,000.01 1,000.01 0.0K
11:59 999.98 999.98 999.68 999.68 0.0K
12:00 999.69 999.82 999.66 999.82 0.0K
12:01 999.82 1,000.24 999.82 1,000.24 0.0K
12:02 1,000.26 1,000.51 1,000.26 1,000.51 0.0K
12:03 1,000.53 1,000.69 1,000.53 1,000.57 0.0K
12:04 1,000.55 1,000.55 1,000.18 1,000.18 0.0K
12:05 1,000.16 1,000.16 999.92 999.92 0.0K
12:06 999.91 999.91 999.87 999.91 0.0K
12:07 999.91 999.91 999.53 999.54 0.0K
12:08 999.52 999.56 999.40 999.56 0.0K
12:09 999.57 999.89 999.57 999.89 0.0K
12:10 999.89 1,000.19 999.89 1,000.19 0.0K
12:11 1,000.21 1,000.40 1,000.21 1,000.40 0.0K
12:12 1,000.41 1,000.56 1,000.41 1,000.56 0.0K
12:13 1,000.56 1,000.64 1,000.35 1,000.35 0.0K
12:14 1,000.35 1,000.35 1,000.19 1,000.23 0.0K
12:15 1,000.23 1,000.29 1,000.23 1,000.27 0.0K
12:16 1,000.27 1,000.35 1,000.24 1,000.29 0.0K
12:17 1,000.31 1,000.42 1,000.31 1,000.41 0.0K
12:18 1,000.41 1,000.41 1,000.11 1,000.11 0.0K
12:19 1,000.11 1,000.22 1,000.11 1,000.21 0.0K
12:20 1,000.21 1,000.22 999.75 999.75 0.0K
12:21 999.74 999.74 999.65 999.65 0.0K
12:22 999.67 999.67 999.50 999.50 0.0K
12:23 999.49 999.49 999.33 999.46 0.0K
12:24 999.46 999.51 999.45 999.51 0.0K
12:25 999.53 999.56 999.27 999.27 0.0K
12:26 999.26 999.26 999.11 999.19 0.0K
12:27 999.20 999.20 998.93 998.93 0.0K
12:28 998.89 999.24 998.89 999.24 0.0K
12:29 999.26 999.32 999.16 999.32 0.0K
12:30 999.32 999.32 999.22 999.23 0.0K
12:31 999.24 999.28 999.13 999.13 0.0K
12:32 999.12 999.44 999.10 999.42 0.0K
12:33 999.39 999.46 999.38 999.46 0.0K
12:34 999.46 999.46 999.39 999.41 0.0K
12:35 999.40 999.50 999.40 999.50 0.0K
12:36 999.54 999.71 999.54 999.69 0.0K
12:37 999.69 999.84 999.69 999.84 0.0K
12:38 999.84 999.86 999.68 999.68 0.0K
12:39 999.69 999.85 999.69 999.85 0.0K
12:40 999.85 1,000.03 999.85 1,000.02 0.0K
12:41 1,000.02 1,000.12 999.92 999.93 0.0K
12:42 999.93 999.93 999.54 999.54 0.0K
12:43 999.54 999.62 999.54 999.61 0.0K
12:44 999.61 999.61 999.32 999.32 0.0K
12:45 999.31 999.33 999.30 999.30 0.0K
12:46 999.32 999.32 999.14 999.14 0.0K
12:47 999.15 999.33 999.15 999.28 0.0K
12:48 999.28 999.38 999.27 999.35 0.0K
12:49 999.33 999.36 999.33 999.36 0.0K
12:50 999.35 999.40 999.28 999.30 0.0K
12:51 999.23 999.27 999.19 999.24 0.0K
12:52 999.23 999.37 999.20 999.20 0.0K
12:53 999.12 999.12 998.75 998.75 0.0K
12:54 998.71 998.83 998.71 998.81 0.0K
12:55 998.81 998.85 998.76 998.76 0.0K
12:56 998.76 998.76 998.68 998.72 0.0K
12:57 998.69 998.70 998.55 998.65 0.0K
12:58 998.65 998.65 998.31 998.31 0.0K
12:59 998.27 998.41 998.18 998.41 0.0K
13:00 998.41 998.43 998.17 998.23 0.0K
13:01 998.21 998.23 998.17 998.18 0.0K
13:02 998.15 998.24 998.10 998.24 0.0K
13:03 998.24 998.25 998.15 998.15 0.0K
13:04 998.17 998.20 998.17 998.20 0.0K
13:05 998.15 998.15 998.04 998.10 0.0K
13:06 998.10 998.11 997.86 997.86 0.0K
13:07 997.86 997.86 997.79 997.81 0.0K
13:08 997.82 997.82 997.71 997.76 0.0K
13:09 997.63 997.71 997.63 997.67 0.0K
13:10 997.66 997.69 997.41 997.41 0.0K
13:11 997.42 997.83 997.36 997.83 0.0K
13:12 997.83 997.91 997.78 997.81 0.0K
13:13 997.80 998.01 997.78 997.95 0.0K
13:14 997.93 997.93 997.69 997.69 0.0K
13:15 997.69 997.69 997.43 997.46 0.0K
13:16 997.46 997.61 997.46 997.60 0.0K
13:17 997.60 997.73 997.58 997.73 0.0K
13:18 997.73 997.74 997.63 997.65 0.0K
13:19 997.65 997.66 997.61 997.61 0.0K
13:20 997.60 997.60 997.27 997.28 0.0K
13:21 997.28 997.28 997.12 997.12 0.0K
13:22 997.12 997.12 996.98 997.03 0.0K
13:23 997.03 997.03 996.92 996.92 0.0K
13:24 996.92 996.95 996.81 996.81 0.0K
13:25 996.79 997.04 996.75 997.01 0.0K
13:26 997.01 997.06 996.97 997.06 0.0K
13:27 997.07 997.19 997.07 997.19 0.0K
13:28 997.19 997.24 997.09 997.09 0.0K
13:29 997.09 997.09 996.89 996.90 0.0K
13:30 996.90 997.21 996.90 997.09 0.0K
13:31 997.09 997.28 997.09 997.26 0.0K
13:32 997.29 997.64 997.29 997.64 0.0K
13:33 997.67 997.77 997.67 997.77 0.0K
13:34 997.77 997.77 997.68 997.68 0.0K
13:35 997.68 998.15 997.68 998.14 0.0K
13:36 998.13 998.17 998.10 998.16 0.0K
13:37 998.16 998.22 998.14 998.22 0.0K
13:38 998.22 998.48 998.22 998.48 0.0K
13:39 998.48 998.58 998.48 998.58 0.0K
13:40 998.59 998.62 998.46 998.46 0.0K
13:41 998.51 998.51 998.17 998.17 0.0K
13:42 998.10 998.10 998.01 998.02 0.0K
13:43 998.01 998.01 997.97 997.98 0.0K
13:44 997.97 997.98 997.83 997.83 0.0K
13:45 997.83 998.06 997.83 998.06 0.0K
13:46 998.04 998.26 998.04 998.26 0.0K
13:47 998.26 998.35 998.26 998.35 0.0K
13:48 998.34 998.73 998.34 998.73 0.0K
13:49 998.73 998.82 998.73 998.82 0.0K
13:50 998.82 999.02 998.82 999.00 0.0K
13:51 999.00 999.21 999.00 999.21 0.0K
13:52 999.21 999.24 999.14 999.19 0.0K
13:53 999.19 999.27 999.16 999.24 0.0K
13:54 999.28 999.34 999.28 999.32 0.0K
13:55 999.32 999.42 999.32 999.40 0.0K
13:56 999.40 999.49 999.40 999.49 0.0K
13:57 999.49 999.74 999.48 999.74 0.0K
13:58 999.77 999.79 999.68 999.68 0.0K
13:59 999.67 999.84 999.61 999.84 0.0K
14:00 999.84 999.88 999.80 999.80 0.0K
14:01 999.81 999.92 999.75 999.92 0.0K
14:02 999.92 1,000.08 999.92 1,000.08 0.0K
14:03 1,000.10 1,000.23 1,000.02 1,000.02 0.0K
14:04 999.95 999.95 999.83 999.86 0.0K
14:05 999.85 999.85 999.77 999.79 0.0K
14:06 999.81 999.84 999.80 999.84 0.0K
14:07 999.89 999.99 999.80 999.80 0.0K
14:08 999.80 999.84 999.62 999.62 0.0K
14:09 999.53 999.79 999.50 999.77 0.0K
14:10 999.75 999.82 999.71 999.82 0.0K
14:11 999.83 1,000.10 999.79 1,000.10 0.0K
14:12 1,000.10 1,000.10 999.87 999.87 0.0K
14:13 999.81 999.88 999.77 999.88 0.0K
14:14 999.87 999.98 999.84 999.98 0.0K
14:15 999.98 1,000.14 999.98 1,000.14 0.0K
14:16 1,000.15 1,000.34 1,000.15 1,000.30 0.0K
14:17 1,000.31 1,000.33 1,000.18 1,000.30 0.0K
14:18 1,000.30 1,000.30 1,000.24 1,000.24 0.0K
14:19 1,000.24 1,000.33 1,000.24 1,000.30 0.0K
14:20 1,000.30 1,000.49 1,000.30 1,000.49 0.0K
14:21 1,000.49 1,000.59 1,000.47 1,000.59 0.0K
14:22 1,000.61 1,000.61 1,000.52 1,000.54 0.0K
14:23 1,000.56 1,000.60 1,000.51 1,000.53 0.0K
14:24 1,000.53 1,000.53 1,000.49 1,000.53 0.0K
14:25 1,000.53 1,000.96 1,000.53 1,000.94 0.0K
14:26 1,000.94 1,000.97 1,000.90 1,000.97 0.0K
14:27 1,000.97 1,001.14 1,000.97 1,001.08 0.0K
14:28 1,001.06 1,001.06 1,000.96 1,000.97 0.0K
14:29 1,000.98 1,001.37 1,000.98 1,001.35 0.0K
14:30 1,001.33 1,001.38 1,001.33 1,001.36 0.0K
14:31 1,001.36 1,001.44 1,001.36 1,001.40 0.0K
14:32 1,001.40 1,001.45 1,001.31 1,001.31 0.0K
14:33 1,001.32 1,001.32 1,001.24 1,001.24 0.0K
14:34 1,001.25 1,001.32 1,001.25 1,001.32 0.0K
14:35 1,001.32 1,001.43 1,001.31 1,001.40 0.0K
14:36 1,001.40 1,001.63 1,001.40 1,001.63 0.0K
14:37 1,001.63 1,001.66 1,001.57 1,001.59 0.0K
14:38 1,001.59 1,001.59 1,001.48 1,001.56 0.0K
14:39 1,001.56 1,001.64 1,001.55 1,001.64 0.0K
14:40 1,001.65 1,001.96 1,001.65 1,001.96 0.0K
14:41 1,001.97 1,002.08 1,001.92 1,002.08 0.0K
14:42 1,002.07 1,002.28 1,002.07 1,002.28 0.0K
14:43 1,002.28 1,002.50 1,002.28 1,002.50 0.0K
14:44 1,002.52 1,002.60 1,002.52 1,002.53 0.0K
14:45 1,002.53 1,002.53 1,002.23 1,002.23 0.0K
14:46 1,002.23 1,002.54 1,002.21 1,002.54 0.0K
14:47 1,002.60 1,002.74 1,002.60 1,002.73 0.0K
14:48 1,002.71 1,002.71 1,002.32 1,002.32 0.0K
14:49 1,002.31 1,002.44 1,002.31 1,002.44 0.0K
14:50 1,002.44 1,002.49 1,002.39 1,002.39 0.0K
14:51 1,002.39 1,002.50 1,002.39 1,002.50 0.0K
14:52 1,002.50 1,002.51 1,002.19 1,002.19 0.0K
14:53 1,002.17 1,002.17 1,002.03 1,002.03 0.0K
14:54 1,002.00 1,002.13 1,002.00 1,002.13 0.0K
14:55 1,002.13 1,002.20 1,002.11 1,002.13 0.0K
14:56 1,002.11 1,002.14 1,002.04 1,002.04 0.0K
14:57 1,001.97 1,001.97 1,001.83 1,001.86 0.0K
14:58 1,001.86 1,001.86 1,001.67 1,001.67 0.0K
14:59 1,001.66 1,001.85 1,001.66 1,001.79 0.0K
15:00 1,001.79 1,001.79 1,001.40 1,001.40 0.0K
15:01 1,001.28 1,001.31 1,001.16 1,001.31 0.0K
15:02 1,001.31 1,001.33 1,001.18 1,001.30 0.0K
15:03 1,001.25 1,001.25 1,001.04 1,001.04 0.0K
15:04 1,001.03 1,001.07 1,001.02 1,001.04 0.0K
15:05 1,001.02 1,001.38 1,001.00 1,001.38 0.0K
15:06 1,001.38 1,001.43 1,000.89 1,000.89 0.0K
15:07 1,000.89 1,000.89 1,000.78 1,000.86 0.0K
15:08 1,000.86 1,000.86 1,000.63 1,000.63 0.0K
15:09 1,000.63 1,000.66 1,000.45 1,000.45 0.0K
15:10 1,000.45 1,000.46 1,000.41 1,000.42 0.0K
15:11 1,000.42 1,000.47 1,000.35 1,000.39 0.0K
15:12 1,000.41 1,000.51 1,000.41 1,000.51 0.0K
15:13 1,000.51 1,000.52 1,000.40 1,000.44 0.0K
15:14 1,000.44 1,000.44 1,000.16 1,000.16 0.0K
15:15 1,000.16 1,000.32 1,000.16 1,000.30 0.0K
15:16 1,000.34 1,000.36 1,000.27 1,000.27 0.0K
15:17 1,000.32 1,000.33 1,000.25 1,000.31 0.0K
15:18 1,000.23 1,000.31 1,000.22 1,000.30 0.0K
15:19 1,000.34 1,000.48 1,000.34 1,000.35 0.0K
15:20 1,000.35 1,000.35 1,000.28 1,000.29 0.0K
15:21 1,000.28 1,000.31 1,000.02 1,000.02 0.0K
15:22 1,000.03 1,000.04 999.78 999.78 0.0K
15:23 999.78 999.78 999.31 999.31 0.0K
15:24 999.31 999.52 999.31 999.52 0.0K
15:25 999.48 999.49 999.33 999.48 0.0K
15:26 999.47 999.52 999.42 999.44 0.0K
15:27 999.45 999.58 999.40 999.58 0.0K
15:28 999.56 999.56 999.44 999.50 0.0K
15:29 999.47 999.76 999.46 999.76 0.0K
15:30 999.77 999.77 999.37 999.47 0.0K
15:31 999.48 999.49 999.37 999.42 0.0K
15:32 999.42 999.45 999.24 999.24 0.0K
15:33 999.21 999.41 999.17 999.41 0.0K
15:34 999.45 999.71 999.45 999.57 0.0K
15:35 999.49 999.70 999.44 999.65 0.0K
15:36 999.74 999.97 999.71 999.90 0.0K
15:37 999.90 1,000.20 999.89 1,000.16 0.0K
15:38 1,000.16 1,000.44 1,000.16 1,000.36 0.0K
15:39 1,000.35 1,000.35 999.97 999.97 0.0K
15:40 999.97 1,000.28 999.97 1,000.26 0.0K
15:41 1,000.26 1,000.30 1,000.01 1,000.01 0.0K
15:42 1,000.02 1,000.06 1,000.00 1,000.05 0.0K
15:43 1,000.04 1,000.04 999.84 999.84 0.0K
15:44 999.80 999.80 999.55 999.77 0.0K
15:45 999.78 999.78 999.55 999.59 0.0K
15:46 999.58 999.58 998.92 999.13 0.0K
15:47 999.12 999.40 999.08 999.35 0.0K
15:48 999.39 999.48 999.34 999.36 0.0K
15:49 999.39 999.95 999.39 999.90 0.0K
15:50 1,000.07 1,000.14 999.46 1,000.14 0.0K
15:51 1,000.15 1,000.15 999.45 999.45 0.0K
15:52 999.42 999.76 999.42 999.72 0.0K
15:53 999.71 999.71 999.30 999.30 0.0K
15:54 999.34 999.35 998.89 999.23 0.0K
15:55 999.19 999.19 998.52 998.66 0.0K
15:56 998.69 999.28 998.69 998.77 0.0K
15:57 998.83 999.74 998.83 999.71 0.0K
15:58 999.72 999.81 999.60 999.81 0.0K
15:59 999.82 999.82 999.41 999.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据