PHLX Utility (UTY)

🏛️ 美国 →
1,102.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 999.99 999.99 998.30 998.38 0.0K
09:31 998.30 999.31 998.01 998.53 0.0K
09:32 998.80 998.95 996.93 997.31 0.0K
09:33 997.20 997.56 995.91 995.91 0.0K
09:34 995.59 995.81 994.96 995.72 0.0K
09:35 995.74 996.12 995.20 996.12 0.0K
09:36 996.37 998.16 996.37 998.16 0.0K
09:37 998.06 1,000.81 998.06 1,000.81 0.0K
09:38 1,000.89 1,001.24 1,000.33 1,000.33 0.0K
09:39 1,000.32 1,001.08 1,000.08 1,001.05 0.0K
09:40 1,001.05 1,001.81 1,001.05 1,001.72 0.0K
09:41 1,001.82 1,003.55 1,001.82 1,003.50 0.0K
09:42 1,003.40 1,003.42 1,001.96 1,002.39 0.0K
09:43 1,002.47 1,003.21 1,002.47 1,003.03 0.0K
09:44 1,003.15 1,003.40 1,002.61 1,002.61 0.0K
09:45 1,002.38 1,003.02 1,002.22 1,002.67 0.0K
09:46 1,002.55 1,002.82 1,002.24 1,002.24 0.0K
09:47 1,002.08 1,002.79 1,001.65 1,002.74 0.0K
09:48 1,002.88 1,003.16 1,002.69 1,002.83 0.0K
09:49 1,002.89 1,004.72 1,002.89 1,004.34 0.0K
09:50 1,004.36 1,005.17 1,004.36 1,005.17 0.0K
09:51 1,005.29 1,006.66 1,005.13 1,006.66 0.0K
09:52 1,006.51 1,006.69 1,006.39 1,006.66 0.0K
09:53 1,006.69 1,007.78 1,006.67 1,007.78 0.0K
09:54 1,007.92 1,009.18 1,007.64 1,007.64 0.0K
09:55 1,007.82 1,007.85 1,006.97 1,007.21 0.0K
09:56 1,007.24 1,007.24 1,006.40 1,006.41 0.0K
09:57 1,006.45 1,006.71 1,006.04 1,006.04 0.0K
09:58 1,006.09 1,006.09 1,003.96 1,004.08 0.0K
09:59 1,004.09 1,004.80 1,004.09 1,004.10 0.0K
10:00 1,004.17 1,005.24 1,004.17 1,004.65 0.0K
10:01 1,004.65 1,005.33 1,003.37 1,003.37 0.0K
10:02 1,003.39 1,003.60 1,003.39 1,003.60 0.0K
10:03 1,003.70 1,004.45 1,003.70 1,004.45 0.0K
10:04 1,004.46 1,005.66 1,004.44 1,005.66 0.0K
10:05 1,005.64 1,006.25 1,005.61 1,006.08 0.0K
10:06 1,006.08 1,006.17 1,005.41 1,005.41 0.0K
10:07 1,005.48 1,006.09 1,005.48 1,005.75 0.0K
10:08 1,005.67 1,005.67 1,004.97 1,005.45 0.0K
10:09 1,005.53 1,005.97 1,005.33 1,005.97 0.0K
10:10 1,005.99 1,006.85 1,005.96 1,006.37 0.0K
10:11 1,006.49 1,006.64 1,006.49 1,006.64 0.0K
10:12 1,006.67 1,007.11 1,006.66 1,006.66 0.0K
10:13 1,006.54 1,006.54 1,005.85 1,006.05 0.0K
10:14 1,006.11 1,006.55 1,005.97 1,006.12 0.0K
10:15 1,006.16 1,006.35 1,006.16 1,006.35 0.0K
10:16 1,006.35 1,006.45 1,006.04 1,006.11 0.0K
10:17 1,006.07 1,006.63 1,006.05 1,006.61 0.0K
10:18 1,006.61 1,006.98 1,006.56 1,006.79 0.0K
10:19 1,006.80 1,007.06 1,006.80 1,007.06 0.0K
10:20 1,006.94 1,007.71 1,006.93 1,007.57 0.0K
10:21 1,007.53 1,007.53 1,007.02 1,007.03 0.0K
10:22 1,007.17 1,007.24 1,006.93 1,007.10 0.0K
10:23 1,007.15 1,007.60 1,007.15 1,007.60 0.0K
10:24 1,007.57 1,007.83 1,007.48 1,007.83 0.0K
10:25 1,007.85 1,007.96 1,007.51 1,007.51 0.0K
10:26 1,007.48 1,007.48 1,007.30 1,007.35 0.0K
10:27 1,007.36 1,007.36 1,006.56 1,006.58 0.0K
10:28 1,006.59 1,007.56 1,006.59 1,007.56 0.0K
10:29 1,007.51 1,007.51 1,006.92 1,007.03 0.0K
10:30 1,007.12 1,007.15 1,006.45 1,006.47 0.0K
10:31 1,006.44 1,006.44 1,005.78 1,005.88 0.0K
10:32 1,005.90 1,006.45 1,005.90 1,006.09 0.0K
10:33 1,006.09 1,006.17 1,005.55 1,005.60 0.0K
10:34 1,005.41 1,005.41 1,005.25 1,005.41 0.0K
10:35 1,005.41 1,005.41 1,004.86 1,004.86 0.0K
10:36 1,004.84 1,006.26 1,004.84 1,005.88 0.0K
10:37 1,005.92 1,005.95 1,005.82 1,005.82 0.0K
10:38 1,005.82 1,005.82 1,005.18 1,005.21 0.0K
10:39 1,005.20 1,005.51 1,005.20 1,005.51 0.0K
10:40 1,005.53 1,005.65 1,005.52 1,005.54 0.0K
10:41 1,005.65 1,005.84 1,005.44 1,005.44 0.0K
10:42 1,005.39 1,005.39 1,004.43 1,004.43 0.0K
10:43 1,004.42 1,004.78 1,004.24 1,004.76 0.0K
10:44 1,004.96 1,005.16 1,004.95 1,005.04 0.0K
10:45 1,005.02 1,005.29 1,004.99 1,005.11 0.0K
10:46 1,005.08 1,005.08 1,004.65 1,004.95 0.0K
10:47 1,004.82 1,005.58 1,004.78 1,005.54 0.0K
10:48 1,005.60 1,005.85 1,005.60 1,005.85 0.0K
10:49 1,005.94 1,006.32 1,005.94 1,006.32 0.0K
10:50 1,006.32 1,006.33 1,006.07 1,006.18 0.0K
10:51 1,006.12 1,006.19 1,005.91 1,005.97 0.0K
10:52 1,005.89 1,006.90 1,005.89 1,006.90 0.0K
10:53 1,006.99 1,007.31 1,006.87 1,007.31 0.0K
10:54 1,007.30 1,007.89 1,007.30 1,007.89 0.0K
10:55 1,007.88 1,008.50 1,007.88 1,008.45 0.0K
10:56 1,008.45 1,008.54 1,008.43 1,008.52 0.0K
10:57 1,008.53 1,009.25 1,008.53 1,009.25 0.0K
10:58 1,009.25 1,009.59 1,009.22 1,009.59 0.0K
10:59 1,009.59 1,009.59 1,009.07 1,009.17 0.0K
11:00 1,009.16 1,009.23 1,008.93 1,008.93 0.0K
11:01 1,008.90 1,009.42 1,008.90 1,009.42 0.0K
11:02 1,009.43 1,009.76 1,009.42 1,009.68 0.0K
11:03 1,009.68 1,009.73 1,008.69 1,008.69 0.0K
11:04 1,008.68 1,008.92 1,008.68 1,008.92 0.0K
11:05 1,008.92 1,009.05 1,008.52 1,008.63 0.0K
11:06 1,008.62 1,008.62 1,008.30 1,008.39 0.0K
11:07 1,008.39 1,008.39 1,008.12 1,008.12 0.0K
11:08 1,008.12 1,008.20 1,007.85 1,008.17 0.0K
11:09 1,008.10 1,008.47 1,008.08 1,008.44 0.0K
11:10 1,008.46 1,008.67 1,008.46 1,008.66 0.0K
11:11 1,008.68 1,008.90 1,008.68 1,008.89 0.0K
11:12 1,008.99 1,009.26 1,008.99 1,009.26 0.0K
11:13 1,009.05 1,009.08 1,008.98 1,009.03 0.0K
11:14 1,009.01 1,009.10 1,009.01 1,009.02 0.0K
11:15 1,009.02 1,009.40 1,008.97 1,009.11 0.0K
11:16 1,009.11 1,009.12 1,008.76 1,008.80 0.0K
11:17 1,008.79 1,008.79 1,008.37 1,008.46 0.0K
11:18 1,008.39 1,008.39 1,007.72 1,007.72 0.0K
11:19 1,007.71 1,007.71 1,007.38 1,007.45 0.0K
11:20 1,007.45 1,007.52 1,007.06 1,007.06 0.0K
11:21 1,007.06 1,007.06 1,006.42 1,006.42 0.0K
11:22 1,006.43 1,006.43 1,005.63 1,005.63 0.0K
11:23 1,005.63 1,005.63 1,005.18 1,005.58 0.0K
11:24 1,005.58 1,005.63 1,005.28 1,005.43 0.0K
11:25 1,005.42 1,006.02 1,005.42 1,005.94 0.0K
11:26 1,005.95 1,006.27 1,005.95 1,006.23 0.0K
11:27 1,006.23 1,006.36 1,006.18 1,006.28 0.0K
11:28 1,006.27 1,006.39 1,006.17 1,006.18 0.0K
11:29 1,006.19 1,006.24 1,005.13 1,005.13 0.0K
11:30 1,005.11 1,005.11 1,004.69 1,004.70 0.0K
11:31 1,004.70 1,004.70 1,003.82 1,003.82 0.0K
11:32 1,003.85 1,004.09 1,003.68 1,003.85 0.0K
11:33 1,003.81 1,003.97 1,003.66 1,003.97 0.0K
11:34 1,004.03 1,004.07 1,003.35 1,003.35 0.0K
11:35 1,003.35 1,003.61 1,003.24 1,003.61 0.0K
11:36 1,003.60 1,003.84 1,003.57 1,003.84 0.0K
11:37 1,003.83 1,003.92 1,003.83 1,003.92 0.0K
11:38 1,003.86 1,003.86 1,003.41 1,003.43 0.0K
11:39 1,003.46 1,003.46 1,003.14 1,003.14 0.0K
11:40 1,003.14 1,003.25 1,003.07 1,003.18 0.0K
11:41 1,003.18 1,003.45 1,003.18 1,003.45 0.0K
11:42 1,003.39 1,003.68 1,003.37 1,003.64 0.0K
11:43 1,003.59 1,003.61 1,003.04 1,003.04 0.0K
11:44 1,003.07 1,003.09 1,002.52 1,002.61 0.0K
11:45 1,002.61 1,002.74 1,002.56 1,002.61 0.0K
11:46 1,002.46 1,002.46 1,002.06 1,002.13 0.0K
11:47 1,002.08 1,002.08 1,001.48 1,001.57 0.0K
11:48 1,001.20 1,001.20 1,000.78 1,001.15 0.0K
11:49 1,001.15 1,001.35 1,001.15 1,001.34 0.0K
11:50 1,001.36 1,001.56 1,001.33 1,001.54 0.0K
11:51 1,001.54 1,001.86 1,001.34 1,001.86 0.0K
11:52 1,001.85 1,001.85 1,001.55 1,001.55 0.0K
11:53 1,001.59 1,001.63 1,001.45 1,001.49 0.0K
11:54 1,001.48 1,001.88 1,001.48 1,001.88 0.0K
11:55 1,001.89 1,001.91 1,001.01 1,001.01 0.0K
11:56 1,001.01 1,001.01 1,000.31 1,000.53 0.0K
11:57 1,000.53 1,000.71 1,000.53 1,000.66 0.0K
11:58 1,000.65 1,000.87 1,000.57 1,000.87 0.0K
11:59 1,000.89 1,001.34 1,000.84 1,001.34 0.0K
12:00 1,001.57 1,001.76 1,001.51 1,001.76 0.0K
12:01 1,001.76 1,001.83 1,001.66 1,001.83 0.0K
12:02 1,001.83 1,002.14 1,001.74 1,001.74 0.0K
12:03 1,001.70 1,001.70 1,001.18 1,001.18 0.0K
12:04 1,001.15 1,001.34 1,000.98 1,001.32 0.0K
12:05 1,001.32 1,002.04 1,001.30 1,002.04 0.0K
12:06 1,002.09 1,002.28 1,002.08 1,002.27 0.0K
12:07 1,002.25 1,002.29 1,002.18 1,002.29 0.0K
12:08 1,002.30 1,002.32 1,002.17 1,002.32 0.0K
12:09 1,002.32 1,002.35 1,002.20 1,002.28 0.0K
12:10 1,002.28 1,002.28 1,001.87 1,002.06 0.0K
12:11 1,002.06 1,002.06 1,001.48 1,001.48 0.0K
12:12 1,001.47 1,001.47 1,001.32 1,001.35 0.0K
12:13 1,001.34 1,001.34 1,000.76 1,000.81 0.0K
12:14 1,000.84 1,000.90 1,000.42 1,000.42 0.0K
12:15 1,000.42 1,000.43 1,000.21 1,000.34 0.0K
12:16 1,000.28 1,000.28 999.53 999.53 0.0K
12:17 999.51 999.90 999.13 999.89 0.0K
12:18 999.90 1,000.12 999.90 999.97 0.0K
12:19 1,000.02 1,000.44 1,000.00 1,000.44 0.0K
12:20 1,000.44 1,000.57 1,000.43 1,000.57 0.0K
12:21 1,000.60 1,000.75 1,000.41 1,000.41 0.0K
12:22 1,000.34 1,000.45 1,000.24 1,000.33 0.0K
12:23 1,000.32 1,000.32 1,000.22 1,000.32 0.0K
12:24 1,000.32 1,000.38 999.95 999.95 0.0K
12:25 999.96 1,000.61 999.93 1,000.61 0.0K
12:26 1,000.81 1,001.19 1,000.81 1,001.19 0.0K
12:27 1,001.18 1,001.21 1,000.80 1,000.80 0.0K
12:28 1,000.86 1,000.86 1,000.52 1,000.55 0.0K
12:29 1,000.55 1,000.65 1,000.40 1,000.58 0.0K
12:30 1,000.57 1,000.81 1,000.57 1,000.71 0.0K
12:31 1,000.71 1,000.90 1,000.71 1,000.74 0.0K
12:32 1,000.74 1,000.74 1,000.28 1,000.28 0.0K
12:33 1,000.30 1,000.35 1,000.23 1,000.32 0.0K
12:34 1,000.34 1,000.46 1,000.34 1,000.43 0.0K
12:35 1,000.45 1,000.48 999.71 999.71 0.0K
12:36 999.70 999.70 999.42 999.64 0.0K
12:37 999.65 1,000.13 999.65 1,000.13 0.0K
12:38 1,000.13 1,000.13 999.99 999.99 0.0K
12:39 999.99 1,000.25 999.94 1,000.25 0.0K
12:40 1,000.26 1,000.26 999.99 1,000.00 0.0K
12:41 1,000.01 1,000.01 999.27 999.33 0.0K
12:42 999.36 999.46 999.25 999.29 0.0K
12:43 999.29 999.40 999.24 999.39 0.0K
12:44 999.30 999.57 999.30 999.57 0.0K
12:45 999.57 999.57 999.50 999.50 0.0K
12:46 999.49 999.51 998.79 998.80 0.0K
12:47 998.80 999.24 998.77 999.24 0.0K
12:48 999.24 999.53 999.23 999.53 0.0K
12:49 999.54 999.54 999.22 999.22 0.0K
12:50 999.24 999.46 999.24 999.34 0.0K
12:51 999.36 999.50 999.33 999.37 0.0K
12:52 999.37 999.37 998.83 998.84 0.0K
12:53 998.79 998.99 998.78 998.99 0.0K
12:54 998.99 999.53 998.99 999.48 0.0K
12:55 999.47 999.47 999.01 999.03 0.0K
12:56 999.03 999.35 999.03 999.20 0.0K
12:57 999.23 999.30 999.00 999.01 0.0K
12:58 998.94 999.00 998.86 999.00 0.0K
12:59 999.05 999.08 998.90 998.92 0.0K
13:00 999.06 999.57 999.06 999.56 0.0K
13:01 999.57 1,000.17 999.57 1,000.17 0.0K
13:02 1,000.16 1,000.64 1,000.16 1,000.64 0.0K
13:03 1,000.68 1,000.74 1,000.55 1,000.55 0.0K
13:04 1,000.59 1,000.77 1,000.54 1,000.73 0.0K
13:05 1,000.73 1,001.10 1,000.73 1,000.96 0.0K
13:06 1,000.88 1,001.25 1,000.88 1,001.25 0.0K
13:07 1,001.25 1,001.60 1,001.25 1,001.52 0.0K
13:08 1,001.52 1,001.83 1,001.52 1,001.83 0.0K
13:09 1,001.83 1,001.89 1,001.75 1,001.89 0.0K
13:10 1,001.89 1,001.93 1,001.77 1,001.82 0.0K
13:11 1,001.82 1,001.83 1,001.52 1,001.58 0.0K
13:12 1,001.57 1,001.57 1,001.49 1,001.54 0.0K
13:13 1,001.60 1,001.79 1,001.57 1,001.62 0.0K
13:14 1,001.60 1,001.60 1,001.36 1,001.36 0.0K
13:15 1,001.36 1,001.47 1,001.35 1,001.45 0.0K
13:16 1,001.45 1,001.60 1,001.45 1,001.60 0.0K
13:17 1,001.60 1,001.94 1,001.60 1,001.91 0.0K
13:18 1,002.01 1,002.06 1,001.97 1,001.99 0.0K
13:19 1,002.01 1,002.03 1,001.87 1,001.87 0.0K
13:20 1,001.96 1,002.14 1,001.96 1,002.09 0.0K
13:21 1,002.10 1,002.50 1,002.10 1,002.50 0.0K
13:22 1,002.42 1,002.58 1,002.31 1,002.55 0.0K
13:23 1,002.59 1,002.81 1,002.55 1,002.81 0.0K
13:24 1,002.82 1,002.91 1,002.70 1,002.72 0.0K
13:25 1,002.68 1,002.95 1,002.68 1,002.95 0.0K
13:26 1,002.95 1,003.24 1,002.95 1,003.24 0.0K
13:27 1,003.24 1,003.24 1,002.63 1,002.63 0.0K
13:28 1,002.56 1,002.56 1,002.40 1,002.40 0.0K
13:29 1,002.40 1,002.50 1,002.34 1,002.40 0.0K
13:30 1,002.39 1,002.51 1,002.39 1,002.39 0.0K
13:31 1,002.39 1,002.46 1,002.34 1,002.34 0.0K
13:32 1,002.33 1,002.36 1,002.29 1,002.33 0.0K
13:33 1,002.20 1,002.29 1,002.01 1,002.20 0.0K
13:34 1,002.18 1,002.88 1,001.94 1,002.79 0.0K
13:35 1,002.79 1,002.91 1,002.74 1,002.78 0.0K
13:36 1,002.77 1,003.00 1,002.77 1,003.00 0.0K
13:37 1,003.01 1,003.38 1,002.86 1,003.38 0.0K
13:38 1,003.39 1,003.39 1,003.01 1,003.01 0.0K
13:39 1,003.03 1,003.17 1,002.97 1,003.17 0.0K
13:40 1,003.16 1,003.16 1,002.32 1,002.37 0.0K
13:41 1,002.38 1,002.42 1,002.24 1,002.24 0.0K
13:42 1,002.23 1,002.23 1,001.88 1,001.88 0.0K
13:43 1,001.75 1,001.75 1,001.40 1,001.40 0.0K
13:44 1,001.38 1,001.38 1,001.01 1,001.05 0.0K
13:45 1,000.99 1,001.06 1,000.97 1,001.04 0.0K
13:46 1,001.02 1,001.02 1,000.51 1,000.82 0.0K
13:47 1,000.80 1,000.97 1,000.80 1,000.92 0.0K
13:48 1,000.82 1,000.95 1,000.69 1,000.95 0.0K
13:49 1,000.95 1,001.04 1,000.94 1,001.04 0.0K
13:50 1,001.05 1,001.10 1,001.02 1,001.10 0.0K
13:51 1,001.25 1,001.36 1,001.23 1,001.30 0.0K
13:52 1,001.30 1,001.30 1,000.60 1,000.62 0.0K
13:53 1,000.60 1,000.60 1,000.43 1,000.43 0.0K
13:54 1,000.43 1,000.75 1,000.37 1,000.38 0.0K
13:55 1,000.39 1,000.39 1,000.25 1,000.29 0.0K
13:56 1,000.28 1,000.28 1,000.04 1,000.07 0.0K
13:57 1,000.09 1,000.19 1,000.06 1,000.19 0.0K
13:58 1,000.18 1,000.22 999.77 999.77 0.0K
13:59 999.79 999.80 999.69 999.71 0.0K
14:00 999.71 1,000.02 999.69 1,000.02 0.0K
14:01 1,000.02 1,000.50 1,000.01 1,000.50 0.0K
14:02 1,000.65 1,000.94 1,000.65 1,000.88 0.0K
14:03 1,000.87 1,000.87 1,000.44 1,000.45 0.0K
14:04 1,000.42 1,000.58 1,000.40 1,000.58 0.0K
14:05 1,000.55 1,000.74 1,000.55 1,000.74 0.0K
14:06 1,000.75 1,000.92 1,000.75 1,000.80 0.0K
14:07 1,000.80 1,000.81 1,000.72 1,000.76 0.0K
14:08 1,000.76 1,000.77 1,000.70 1,000.75 0.0K
14:09 1,000.76 1,000.79 1,000.49 1,000.49 0.0K
14:10 1,000.47 1,000.56 1,000.38 1,000.56 0.0K
14:11 1,000.57 1,000.57 1,000.41 1,000.53 0.0K
14:12 1,000.51 1,000.72 1,000.48 1,000.72 0.0K
14:13 1,000.72 1,000.72 1,000.48 1,000.49 0.0K
14:14 1,000.47 1,000.94 1,000.47 1,000.94 0.0K
14:15 1,000.96 1,001.37 1,000.95 1,001.37 0.0K
14:16 1,001.40 1,001.96 1,001.40 1,001.96 0.0K
14:17 1,001.98 1,001.98 1,001.84 1,001.95 0.0K
14:18 1,001.95 1,002.10 1,001.88 1,001.88 0.0K
14:19 1,001.81 1,001.84 1,001.75 1,001.84 0.0K
14:20 1,001.83 1,001.97 1,001.83 1,001.93 0.0K
14:21 1,001.93 1,001.95 1,001.52 1,001.55 0.0K
14:22 1,001.55 1,001.56 1,001.15 1,001.15 0.0K
14:23 1,001.17 1,001.17 1,001.06 1,001.07 0.0K
14:24 1,001.15 1,001.28 1,001.15 1,001.23 0.0K
14:25 1,001.20 1,001.20 1,000.95 1,000.98 0.0K
14:26 1,000.91 1,000.93 1,000.45 1,000.45 0.0K
14:27 1,000.45 1,000.53 1,000.33 1,000.53 0.0K
14:28 1,000.53 1,000.75 1,000.46 1,000.75 0.0K
14:29 1,000.76 1,001.13 1,000.76 1,001.13 0.0K
14:30 1,001.24 1,001.31 1,001.23 1,001.29 0.0K
14:31 1,001.29 1,001.44 1,001.21 1,001.44 0.0K
14:32 1,001.46 1,001.81 1,001.46 1,001.80 0.0K
14:33 1,001.84 1,001.94 1,001.78 1,001.94 0.0K
14:34 1,002.00 1,002.00 1,001.55 1,001.67 0.0K
14:35 1,001.67 1,001.74 1,001.54 1,001.54 0.0K
14:36 1,001.53 1,001.63 1,001.44 1,001.44 0.0K
14:37 1,001.44 1,001.45 1,001.38 1,001.45 0.0K
14:38 1,001.45 1,001.45 1,001.05 1,001.09 0.0K
14:39 1,001.07 1,001.07 1,000.89 1,000.92 0.0K
14:40 1,000.92 1,001.08 1,000.92 1,001.08 0.0K
14:41 1,001.08 1,001.11 1,000.92 1,000.92 0.0K
14:42 1,000.92 1,000.92 1,000.84 1,000.88 0.0K
14:43 1,000.88 1,000.97 1,000.88 1,000.93 0.0K
14:44 1,000.99 1,001.01 1,000.85 1,000.86 0.0K
14:45 1,000.88 1,001.66 1,000.88 1,001.61 0.0K
14:46 1,001.58 1,001.58 1,000.93 1,000.98 0.0K
14:47 1,000.96 1,001.09 1,000.96 1,001.01 0.0K
14:48 1,001.01 1,001.35 1,001.01 1,001.25 0.0K
14:49 1,001.25 1,001.44 1,000.99 1,000.99 0.0K
14:50 1,000.99 1,001.00 1,000.89 1,000.99 0.0K
14:51 1,000.99 1,001.08 1,000.70 1,000.70 0.0K
14:52 1,000.66 1,000.66 1,000.38 1,000.38 0.0K
14:53 1,000.35 1,000.36 1,000.10 1,000.10 0.0K
14:54 1,000.10 1,000.10 999.75 999.75 0.0K
14:55 999.79 1,000.23 999.79 1,000.23 0.0K
14:56 1,000.23 1,000.56 1,000.23 1,000.49 0.0K
14:57 1,000.46 1,000.51 1,000.41 1,000.41 0.0K
14:58 1,000.45 1,000.45 1,000.16 1,000.16 0.0K
14:59 1,000.15 1,000.25 1,000.15 1,000.19 0.0K
15:00 1,000.25 1,000.81 1,000.25 1,000.74 0.0K
15:01 1,000.74 1,000.97 1,000.74 1,000.94 0.0K
15:02 1,000.90 1,000.90 1,000.40 1,000.72 0.0K
15:03 1,000.72 1,001.23 1,000.72 1,001.23 0.0K
15:04 1,001.24 1,001.64 1,001.24 1,001.64 0.0K
15:05 1,001.62 1,001.84 1,001.50 1,001.84 0.0K
15:06 1,001.84 1,001.87 1,001.42 1,001.42 0.0K
15:07 1,001.43 1,001.43 1,001.05 1,001.05 0.0K
15:08 1,001.03 1,001.08 1,000.94 1,001.00 0.0K
15:09 1,001.00 1,001.35 1,000.98 1,001.35 0.0K
15:10 1,001.35 1,001.35 1,000.83 1,000.90 0.0K
15:11 1,000.94 1,001.28 1,000.87 1,000.87 0.0K
15:12 1,000.89 1,001.27 1,000.86 1,001.22 0.0K
15:13 1,001.23 1,001.23 1,000.96 1,001.03 0.0K
15:14 1,001.03 1,001.20 1,001.03 1,001.19 0.0K
15:15 1,001.21 1,001.24 1,000.84 1,000.84 0.0K
15:16 1,000.83 1,000.85 1,000.62 1,000.77 0.0K
15:17 1,000.78 1,000.99 1,000.78 1,000.97 0.0K
15:18 1,000.97 1,001.23 1,000.97 1,001.15 0.0K
15:19 1,001.15 1,001.15 1,000.94 1,001.10 0.0K
15:20 1,001.09 1,001.45 1,001.09 1,001.35 0.0K
15:21 1,001.30 1,001.63 1,001.30 1,001.37 0.0K
15:22 1,001.37 1,001.37 1,000.89 1,000.89 0.0K
15:23 1,000.89 1,001.11 1,000.87 1,001.06 0.0K
15:24 1,001.06 1,001.09 1,001.00 1,001.07 0.0K
15:25 1,001.07 1,001.58 1,001.07 1,001.58 0.0K
15:26 1,001.59 1,001.70 1,001.59 1,001.70 0.0K
15:27 1,001.71 1,001.76 1,001.62 1,001.66 0.0K
15:28 1,001.67 1,001.67 1,001.31 1,001.35 0.0K
15:29 1,001.39 1,001.88 1,001.39 1,001.83 0.0K
15:30 1,001.83 1,001.91 1,001.69 1,001.69 0.0K
15:31 1,001.90 1,002.05 1,001.83 1,001.90 0.0K
15:32 1,001.93 1,001.96 1,001.78 1,001.83 0.0K
15:33 1,001.83 1,001.99 1,001.80 1,001.82 0.0K
15:34 1,001.82 1,001.97 1,001.71 1,001.77 0.0K
15:35 1,001.31 1,001.88 1,001.31 1,001.44 0.0K
15:36 1,001.50 1,001.87 1,001.41 1,001.41 0.0K
15:37 1,001.44 1,001.52 1,001.30 1,001.46 0.0K
15:38 1,001.43 1,001.43 1,000.91 1,001.05 0.0K
15:39 1,001.06 1,001.37 1,000.94 1,000.96 0.0K
15:40 1,000.97 1,000.97 1,000.43 1,000.43 0.0K
15:41 1,000.38 1,000.38 1,000.15 1,000.18 0.0K
15:42 1,000.19 1,000.33 1,000.15 1,000.29 0.0K
15:43 1,000.28 1,000.54 1,000.27 1,000.54 0.0K
15:44 1,000.51 1,001.11 1,000.48 1,000.98 0.0K
15:45 1,000.98 1,001.47 1,000.98 1,001.47 0.0K
15:46 1,001.62 1,001.69 1,001.06 1,001.08 0.0K
15:47 1,001.07 1,001.47 1,001.05 1,001.47 0.0K
15:48 1,001.55 1,002.07 1,001.49 1,002.07 0.0K
15:49 1,002.17 1,002.40 1,002.17 1,002.34 0.0K
15:50 1,002.11 1,002.11 1,000.76 1,000.76 0.0K
15:51 1,000.61 1,000.77 1,000.05 1,000.05 0.0K
15:52 1,000.00 1,000.37 999.70 1,000.31 0.0K
15:53 1,000.29 1,000.80 1,000.29 1,000.49 0.0K
15:54 1,000.37 1,000.37 999.55 999.55 0.0K
15:55 999.53 999.53 997.70 997.96 0.0K
15:56 998.12 998.30 997.42 997.74 0.0K
15:57 998.01 998.01 997.55 997.63 0.0K
15:58 997.53 997.58 997.31 997.31 0.0K
15:59 997.40 997.48 996.49 997.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据