PHLX Utility (UTY)

🏛️ 美国 →
1,114.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 977.38 977.42 976.46 976.46 0.0K
09:31 976.30 976.30 975.08 975.55 0.0K
09:32 975.63 976.23 975.44 976.23 0.0K
09:33 976.24 976.41 975.68 975.92 0.0K
09:34 975.87 977.02 975.87 977.02 0.0K
09:35 976.98 977.52 976.92 977.22 0.0K
09:36 977.11 977.61 977.11 977.40 0.0K
09:37 977.51 977.79 977.51 977.68 0.0K
09:38 977.47 978.11 977.46 977.92 0.0K
09:39 977.95 977.98 977.35 977.35 0.0K
09:40 977.32 977.97 977.32 977.60 0.0K
09:41 977.60 977.79 977.55 977.74 0.0K
09:42 977.69 977.80 977.34 977.34 0.0K
09:43 977.27 977.27 976.69 976.97 0.0K
09:44 976.97 977.18 976.56 976.56 0.0K
09:45 976.55 976.55 975.90 975.91 0.0K
09:46 975.88 975.92 975.34 975.37 0.0K
09:47 975.37 975.96 975.37 975.82 0.0K
09:48 975.80 975.80 974.43 974.58 0.0K
09:49 974.65 974.72 974.48 974.49 0.0K
09:50 974.47 974.80 974.01 974.01 0.0K
09:51 974.01 974.32 974.01 974.11 0.0K
09:52 974.27 974.27 973.30 973.45 0.0K
09:53 973.38 973.39 973.23 973.33 0.0K
09:54 973.42 973.68 973.28 973.63 0.0K
09:55 973.63 974.01 973.19 973.28 0.0K
09:56 973.28 973.28 972.79 973.26 0.0K
09:57 973.27 973.85 973.27 973.85 0.0K
09:58 973.96 974.09 973.61 973.61 0.0K
09:59 973.61 973.61 973.26 973.32 0.0K
10:00 973.28 973.30 973.00 973.00 0.0K
10:01 972.94 972.94 972.55 972.83 0.0K
10:02 972.89 973.63 972.89 973.63 0.0K
10:03 973.63 973.86 973.63 973.79 0.0K
10:04 973.83 974.23 973.83 973.96 0.0K
10:05 973.96 973.96 973.31 973.31 0.0K
10:06 973.28 973.39 973.09 973.39 0.0K
10:07 973.32 973.81 973.32 973.81 0.0K
10:08 973.81 974.20 973.71 974.20 0.0K
10:09 974.21 974.43 974.20 974.43 0.0K
10:10 974.43 974.43 974.14 974.14 0.0K
10:11 974.14 974.15 973.43 973.43 0.0K
10:12 973.19 973.19 972.64 972.73 0.0K
10:13 972.76 972.94 972.63 972.74 0.0K
10:14 972.74 972.90 972.58 972.90 0.0K
10:15 972.89 973.37 972.82 973.37 0.0K
10:16 973.37 973.68 973.37 973.62 0.0K
10:17 973.64 973.64 972.88 972.93 0.0K
10:18 972.89 973.09 972.84 973.08 0.0K
10:19 973.06 973.34 973.06 973.33 0.0K
10:20 973.35 973.62 973.35 973.40 0.0K
10:21 973.21 973.27 972.86 972.86 0.0K
10:22 972.91 973.16 972.91 973.16 0.0K
10:23 973.16 974.01 973.16 974.01 0.0K
10:24 973.98 974.37 973.98 974.37 0.0K
10:25 974.30 974.56 974.30 974.52 0.0K
10:26 974.52 975.00 974.52 975.00 0.0K
10:27 974.97 975.29 974.97 975.05 0.0K
10:28 975.08 975.08 974.67 974.67 0.0K
10:29 974.67 974.78 974.64 974.70 0.0K
10:30 974.73 974.85 974.68 974.68 0.0K
10:31 974.65 974.92 974.62 974.90 0.0K
10:32 974.91 974.97 974.50 974.66 0.0K
10:33 974.66 975.08 974.60 975.08 0.0K
10:34 975.08 975.42 975.08 975.42 0.0K
10:35 975.39 975.51 975.38 975.39 0.0K
10:36 975.40 975.41 975.04 975.26 0.0K
10:37 975.26 975.35 975.09 975.35 0.0K
10:38 975.35 975.72 975.28 975.72 0.0K
10:39 975.74 976.23 975.74 976.22 0.0K
10:40 976.23 976.76 976.23 976.76 0.0K
10:41 976.81 977.14 976.81 977.14 0.0K
10:42 977.16 977.42 977.16 977.39 0.0K
10:43 977.40 977.48 977.16 977.36 0.0K
10:44 977.34 977.40 977.28 977.33 0.0K
10:45 977.26 977.26 976.81 976.92 0.0K
10:46 976.95 977.78 976.95 977.78 0.0K
10:47 977.78 977.93 977.78 977.93 0.0K
10:48 977.97 978.00 977.73 977.76 0.0K
10:49 977.76 978.09 977.76 978.09 0.0K
10:50 978.09 978.63 978.09 978.39 0.0K
10:51 978.30 978.89 978.30 978.73 0.0K
10:52 978.69 978.69 978.35 978.35 0.0K
10:53 978.38 978.38 978.26 978.33 0.0K
10:54 978.33 978.34 977.98 978.02 0.0K
10:55 978.02 978.16 978.02 978.08 0.0K
10:56 978.08 978.27 978.01 978.01 0.0K
10:57 978.00 978.09 977.94 978.04 0.0K
10:58 978.01 978.02 977.66 977.69 0.0K
10:59 977.67 977.75 977.65 977.72 0.0K
11:00 977.75 977.92 977.75 977.92 0.0K
11:01 977.92 978.17 977.90 977.97 0.0K
11:02 977.98 978.32 977.98 978.32 0.0K
11:03 978.33 978.43 978.24 978.36 0.0K
11:04 978.36 978.48 978.26 978.48 0.0K
11:05 978.45 978.45 978.29 978.40 0.0K
11:06 978.41 978.78 978.41 978.47 0.0K
11:07 978.48 978.56 978.43 978.52 0.0K
11:08 978.52 978.63 978.52 978.60 0.0K
11:09 978.59 979.41 978.59 979.41 0.0K
11:10 979.44 979.74 979.40 979.74 0.0K
11:11 979.74 979.86 979.70 979.86 0.0K
11:12 979.89 979.89 979.43 979.56 0.0K
11:13 979.56 979.78 979.56 979.56 0.0K
11:14 979.56 979.56 978.95 978.95 0.0K
11:15 978.95 979.01 978.72 978.72 0.0K
11:16 978.72 978.72 978.10 978.13 0.0K
11:17 978.13 978.27 978.12 978.26 0.0K
11:18 978.30 978.30 977.88 977.88 0.0K
11:19 977.96 978.13 977.96 978.04 0.0K
11:20 978.04 978.04 977.94 977.94 0.0K
11:21 978.01 978.07 977.93 978.07 0.0K
11:22 978.15 978.17 978.12 978.14 0.0K
11:23 978.16 978.19 978.04 978.05 0.0K
11:24 978.05 978.35 978.05 978.34 0.0K
11:25 978.34 978.52 978.17 978.22 0.0K
11:26 978.23 978.30 978.18 978.18 0.0K
11:27 978.22 978.23 977.92 978.03 0.0K
11:28 978.04 978.18 978.03 978.17 0.0K
11:29 978.24 978.40 978.24 978.40 0.0K
11:30 978.41 978.81 978.33 978.81 0.0K
11:31 978.81 978.87 978.73 978.84 0.0K
11:32 978.84 979.30 978.84 979.27 0.0K
11:33 979.27 979.27 978.79 978.80 0.0K
11:34 978.77 978.77 978.54 978.54 0.0K
11:35 978.54 978.64 978.54 978.64 0.0K
11:36 978.66 979.04 978.66 979.04 0.0K
11:37 979.06 979.13 979.04 979.13 0.0K
11:38 979.15 979.39 979.15 979.39 0.0K
11:39 979.40 979.80 979.32 979.80 0.0K
11:40 979.79 979.82 979.53 979.53 0.0K
11:41 979.54 979.56 979.22 979.26 0.0K
11:42 979.26 979.47 979.26 979.44 0.0K
11:43 979.46 979.52 979.10 979.20 0.0K
11:44 979.19 979.19 978.96 979.02 0.0K
11:45 978.95 979.09 978.70 978.71 0.0K
11:46 978.71 978.80 978.42 978.42 0.0K
11:47 978.42 978.42 978.09 978.10 0.0K
11:48 978.10 978.13 977.47 977.50 0.0K
11:49 977.40 977.48 977.20 977.20 0.0K
11:50 977.23 977.47 977.21 977.21 0.0K
11:51 977.21 977.21 976.65 976.69 0.0K
11:52 976.64 976.64 976.06 976.07 0.0K
11:53 976.02 976.07 975.78 975.78 0.0K
11:54 975.78 975.86 975.63 975.86 0.0K
11:55 975.95 975.99 975.76 975.98 0.0K
11:56 975.99 975.99 975.65 975.65 0.0K
11:57 975.61 975.61 975.34 975.36 0.0K
11:58 975.36 975.48 975.27 975.27 0.0K
11:59 975.27 975.32 974.99 975.07 0.0K
12:00 975.17 975.17 974.92 974.95 0.0K
12:01 974.93 974.97 974.54 974.54 0.0K
12:02 974.63 974.63 974.43 974.57 0.0K
12:03 974.55 974.79 974.55 974.67 0.0K
12:04 974.67 974.75 974.64 974.65 0.0K
12:05 974.65 974.65 974.05 974.05 0.0K
12:06 974.02 974.21 974.02 974.14 0.0K
12:07 974.14 974.39 974.11 974.39 0.0K
12:08 974.44 974.47 974.13 974.31 0.0K
12:09 974.34 974.61 974.33 974.61 0.0K
12:10 974.61 974.67 974.36 974.36 0.0K
12:11 974.35 974.42 974.25 974.41 0.0K
12:12 974.41 974.67 974.41 974.43 0.0K
12:13 974.37 974.44 974.35 974.40 0.0K
12:14 974.40 974.46 974.33 974.45 0.0K
12:15 974.41 974.42 973.98 974.03 0.0K
12:16 974.05 974.20 973.94 973.94 0.0K
12:17 973.94 974.44 973.94 974.44 0.0K
12:18 974.44 974.74 974.44 974.69 0.0K
12:19 974.68 974.81 974.68 974.69 0.0K
12:20 974.69 975.02 974.61 975.02 0.0K
12:21 975.16 975.58 975.16 975.58 0.0K
12:22 975.65 975.99 975.65 975.99 0.0K
12:23 975.98 975.98 975.76 975.81 0.0K
12:24 975.81 976.15 975.67 975.73 0.0K
12:25 975.73 975.73 975.52 975.61 0.0K
12:26 975.60 975.60 975.48 975.48 0.0K
12:27 975.48 975.51 975.27 975.27 0.0K
12:28 975.24 975.31 975.19 975.31 0.0K
12:29 975.31 975.44 975.31 975.44 0.0K
12:30 975.43 975.66 975.42 975.66 0.0K
12:31 975.56 975.74 975.56 975.61 0.0K
12:32 975.63 975.74 975.60 975.70 0.0K
12:33 975.70 975.74 975.65 975.67 0.0K
12:34 975.67 975.77 975.67 975.77 0.0K
12:35 975.78 975.95 975.76 975.95 0.0K
12:36 975.95 975.95 975.85 975.85 0.0K
12:37 975.85 975.85 975.53 975.53 0.0K
12:38 975.46 975.56 975.46 975.49 0.0K
12:39 975.48 975.53 975.41 975.53 0.0K
12:40 975.53 975.53 975.17 975.17 0.0K
12:41 975.20 975.30 975.08 975.30 0.0K
12:42 975.32 975.73 975.32 975.47 0.0K
12:43 975.45 975.45 975.21 975.31 0.0K
12:44 975.34 975.38 975.02 975.10 0.0K
12:45 975.10 975.11 974.90 974.90 0.0K
12:46 974.90 974.91 974.75 974.75 0.0K
12:47 974.65 974.92 974.62 974.91 0.0K
12:48 974.91 974.93 974.77 974.77 0.0K
12:49 974.75 974.76 974.69 974.72 0.0K
12:50 974.72 974.72 974.21 974.31 0.0K
12:51 974.32 974.42 974.32 974.41 0.0K
12:52 974.41 974.72 974.41 974.71 0.0K
12:53 974.72 974.75 974.68 974.71 0.0K
12:54 974.71 974.71 974.53 974.61 0.0K
12:55 974.58 974.58 974.31 974.43 0.0K
12:56 974.44 974.44 974.13 974.15 0.0K
12:57 974.14 974.15 973.86 973.87 0.0K
12:58 973.87 974.03 973.83 973.83 0.0K
12:59 973.83 973.83 973.12 973.22 0.0K
13:00 973.22 973.25 973.02 973.03 0.0K
13:01 973.03 973.17 973.03 973.12 0.0K
13:02 973.12 973.42 973.12 973.42 0.0K
13:03 973.42 973.83 973.42 973.83 0.0K
13:04 973.85 973.96 973.85 973.93 0.0K
13:05 974.06 974.44 973.99 974.44 0.0K
13:06 974.43 974.43 974.32 974.36 0.0K
13:07 974.36 974.55 974.36 974.55 0.0K
13:08 974.56 974.57 974.44 974.44 0.0K
13:09 974.44 974.71 974.44 974.71 0.0K
13:10 974.70 974.89 974.70 974.89 0.0K
13:11 974.89 974.91 974.83 974.90 0.0K
13:12 974.90 974.97 974.81 974.81 0.0K
13:13 974.81 974.81 974.69 974.77 0.0K
13:14 974.77 974.90 974.72 974.90 0.0K
13:15 974.92 975.12 974.92 975.00 0.0K
13:16 975.00 975.09 975.00 975.02 0.0K
13:17 975.00 975.13 974.99 975.13 0.0K
13:18 975.12 975.20 975.11 975.11 0.0K
13:19 975.11 975.15 974.06 974.06 0.0K
13:20 973.64 974.17 973.54 974.14 0.0K
13:21 974.14 974.14 973.61 973.71 0.0K
13:22 973.71 973.96 973.71 973.96 0.0K
13:23 973.87 974.17 973.86 974.13 0.0K
13:24 974.13 974.24 974.13 974.23 0.0K
13:25 974.23 974.37 974.10 974.36 0.0K
13:26 974.39 974.39 973.88 973.91 0.0K
13:27 973.92 974.15 973.92 974.15 0.0K
13:28 974.16 974.16 973.64 973.65 0.0K
13:29 973.66 974.25 973.62 974.10 0.0K
13:30 974.08 974.21 974.05 974.10 0.0K
13:31 974.17 974.34 974.16 974.22 0.0K
13:32 974.22 974.32 973.84 973.84 0.0K
13:33 973.84 973.84 972.97 972.98 0.0K
13:34 972.98 973.17 972.73 972.73 0.0K
13:35 972.72 972.94 972.68 972.94 0.0K
13:36 972.94 972.94 972.91 972.93 0.0K
13:37 972.91 972.91 972.51 972.65 0.0K
13:38 972.55 972.68 972.38 972.49 0.0K
13:39 972.49 972.79 972.49 972.76 0.0K
13:40 972.76 973.02 972.73 973.02 0.0K
13:41 973.19 973.34 973.15 973.15 0.0K
13:42 973.15 973.23 973.09 973.15 0.0K
13:43 973.15 973.26 973.01 973.01 0.0K
13:44 973.00 973.29 972.89 973.29 0.0K
13:45 973.30 973.67 973.29 973.67 0.0K
13:46 973.76 973.77 973.44 973.45 0.0K
13:47 973.45 973.76 973.44 973.76 0.0K
13:48 973.79 973.89 973.72 973.72 0.0K
13:49 973.72 973.94 973.68 973.94 0.0K
13:50 973.97 974.15 973.97 973.98 0.0K
13:51 973.98 974.01 973.65 973.65 0.0K
13:52 973.65 973.73 973.65 973.65 0.0K
13:53 973.65 973.65 973.47 973.55 0.0K
13:54 973.56 973.78 973.56 973.78 0.0K
13:55 973.78 974.28 973.78 974.18 0.0K
13:56 974.18 974.23 973.89 973.89 0.0K
13:57 973.84 973.87 973.74 973.74 0.0K
13:58 973.73 973.76 973.66 973.76 0.0K
13:59 973.76 973.76 973.53 973.58 0.0K
14:00 973.58 973.60 973.35 973.47 0.0K
14:01 973.47 974.06 973.47 974.05 0.0K
14:02 974.03 974.35 974.03 974.21 0.0K
14:03 974.09 974.09 973.84 974.02 0.0K
14:04 974.07 974.15 974.01 974.10 0.0K
14:05 974.10 974.14 973.96 973.99 0.0K
14:06 973.96 973.96 973.34 973.34 0.0K
14:07 973.34 973.34 972.72 972.73 0.0K
14:08 972.74 972.77 972.49 972.51 0.0K
14:09 972.51 972.74 972.51 972.58 0.0K
14:10 972.57 973.06 972.50 973.06 0.0K
14:11 973.12 973.18 973.10 973.10 0.0K
14:12 973.11 973.54 973.09 973.54 0.0K
14:13 973.55 973.56 973.39 973.56 0.0K
14:14 973.67 974.04 973.67 974.02 0.0K
14:15 974.01 974.23 974.01 974.10 0.0K
14:16 974.09 974.26 974.08 974.08 0.0K
14:17 974.06 974.09 973.90 974.03 0.0K
14:18 974.01 974.01 973.70 973.72 0.0K
14:19 973.70 973.71 973.34 973.38 0.0K
14:20 973.38 973.38 973.14 973.15 0.0K
14:21 973.12 973.13 972.96 972.99 0.0K
14:22 973.00 973.00 972.87 972.87 0.0K
14:23 972.86 973.09 972.80 973.09 0.0K
14:24 973.11 973.66 973.11 973.66 0.0K
14:25 973.70 973.81 973.70 973.81 0.0K
14:26 973.82 973.82 973.57 973.57 0.0K
14:27 973.55 973.73 973.29 973.71 0.0K
14:28 973.72 973.86 973.53 973.86 0.0K
14:29 973.86 974.09 973.83 974.05 0.0K
14:30 974.05 974.56 974.05 974.56 0.0K
14:31 974.56 974.97 974.56 974.97 0.0K
14:32 974.96 975.07 974.87 974.87 0.0K
14:33 974.86 974.87 974.83 974.83 0.0K
14:34 974.73 974.73 974.55 974.65 0.0K
14:35 974.66 974.69 974.52 974.52 0.0K
14:36 974.48 974.50 974.29 974.29 0.0K
14:37 974.29 974.29 974.02 974.02 0.0K
14:38 974.01 974.06 973.98 974.06 0.0K
14:39 974.08 974.24 974.08 974.24 0.0K
14:40 974.22 974.39 974.19 974.39 0.0K
14:41 974.39 974.51 974.39 974.50 0.0K
14:42 974.50 974.50 974.29 974.44 0.0K
14:43 974.38 974.51 974.32 974.51 0.0K
14:44 974.47 974.47 973.81 973.85 0.0K
14:45 973.84 973.88 973.73 973.74 0.0K
14:46 973.74 973.74 973.38 973.44 0.0K
14:47 973.44 973.68 973.44 973.54 0.0K
14:48 973.54 974.02 973.52 974.02 0.0K
14:49 974.03 974.45 974.03 974.45 0.0K
14:50 974.46 974.46 974.06 974.06 0.0K
14:51 974.00 974.53 974.00 974.53 0.0K
14:52 974.54 974.60 974.43 974.47 0.0K
14:53 974.46 974.46 974.10 974.27 0.0K
14:54 974.27 974.43 974.22 974.43 0.0K
14:55 974.43 974.79 974.43 974.68 0.0K
14:56 974.68 974.93 974.66 974.87 0.0K
14:57 974.87 974.91 974.70 974.87 0.0K
14:58 974.87 975.57 974.87 975.57 0.0K
14:59 975.59 975.68 975.55 975.62 0.0K
15:00 975.44 975.50 974.90 974.91 0.0K
15:01 974.91 974.91 974.46 974.55 0.0K
15:02 974.56 974.57 974.13 974.15 0.0K
15:03 974.15 974.15 973.76 973.81 0.0K
15:04 973.80 973.80 973.32 973.36 0.0K
15:05 973.35 973.59 973.31 973.31 0.0K
15:06 973.31 973.36 973.26 973.33 0.0K
15:07 973.37 973.41 973.36 973.38 0.0K
15:08 973.39 973.49 973.13 973.33 0.0K
15:09 973.32 973.32 972.91 973.04 0.0K
15:10 973.10 973.10 972.81 972.95 0.0K
15:11 972.93 973.60 972.92 973.60 0.0K
15:12 973.64 974.02 973.53 974.01 0.0K
15:13 974.12 974.28 974.07 974.21 0.0K
15:14 974.15 974.21 974.05 974.21 0.0K
15:15 974.23 974.91 974.23 974.68 0.0K
15:16 974.67 974.67 974.32 974.41 0.0K
15:17 974.41 974.70 974.41 974.54 0.0K
15:18 974.48 974.50 974.44 974.44 0.0K
15:19 974.44 974.53 974.42 974.53 0.0K
15:20 974.55 974.72 974.49 974.70 0.0K
15:21 974.69 974.76 974.64 974.73 0.0K
15:22 974.81 974.81 974.46 974.46 0.0K
15:23 974.45 974.57 974.39 974.57 0.0K
15:24 974.61 974.94 974.61 974.94 0.0K
15:25 974.89 974.89 974.49 974.56 0.0K
15:26 974.61 974.62 974.35 974.57 0.0K
15:27 974.54 974.58 974.31 974.34 0.0K
15:28 974.29 974.30 974.11 974.11 0.0K
15:29 974.11 974.11 973.94 974.09 0.0K
15:30 974.09 974.35 973.90 974.04 0.0K
15:31 973.97 973.97 973.62 973.83 0.0K
15:32 973.99 974.67 973.99 974.64 0.0K
15:33 974.57 974.58 974.40 974.43 0.0K
15:34 974.43 974.45 974.21 974.41 0.0K
15:35 974.39 974.40 974.01 974.01 0.0K
15:36 974.00 974.05 973.46 973.46 0.0K
15:37 973.42 973.42 973.19 973.33 0.0K
15:38 973.33 973.57 972.94 972.94 0.0K
15:39 972.98 973.06 972.82 972.85 0.0K
15:40 972.81 972.81 972.54 972.56 0.0K
15:41 972.59 972.84 972.49 972.84 0.0K
15:42 972.88 973.24 972.88 973.20 0.0K
15:43 973.19 973.20 972.63 972.69 0.0K
15:44 972.69 972.84 972.69 972.69 0.0K
15:45 972.72 973.06 972.63 973.06 0.0K
15:46 973.07 973.53 972.99 973.53 0.0K
15:47 973.55 974.18 973.55 974.18 0.0K
15:48 974.20 974.56 974.09 974.52 0.0K
15:49 974.57 974.78 974.53 974.64 0.0K
15:50 974.26 974.26 973.72 974.19 0.0K
15:51 974.19 974.36 973.10 973.10 0.0K
15:52 973.10 973.28 972.77 972.85 0.0K
15:53 972.93 973.02 972.54 973.01 0.0K
15:54 973.00 973.11 972.77 973.11 0.0K
15:55 973.44 974.40 973.44 974.40 0.0K
15:56 974.57 975.05 974.57 974.88 0.0K
15:57 975.02 975.49 975.00 975.29 0.0K
15:58 975.28 975.28 974.99 975.14 0.0K
15:59 975.14 975.57 974.67 974.84 0.0K
16:00 974.76 974.80 974.76 974.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据