PHLX Swiss Franc (XDS)

XDS
🏛️ 美国 →
125.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 126.10 126.10 126.07 126.07 0.0K
09:30 126.09 126.10 126.04 126.06 0.0K
09:31 126.07 126.07 126.02 126.05 0.0K
09:32 126.05 126.06 126.01 126.04 0.0K
09:33 126.06 126.06 125.98 126.01 0.0K
09:34 125.98 126.02 125.98 125.99 0.0K
09:35 125.98 126.04 125.98 125.98 0.0K
09:36 126.01 126.02 125.99 126.01 0.0K
09:37 126.00 126.02 125.96 125.98 0.0K
09:38 125.99 126.01 125.96 125.99 0.0K
09:39 125.98 125.99 125.93 125.93 0.0K
09:40 125.96 125.99 125.94 125.99 0.0K
09:41 125.98 125.99 125.94 125.99 0.0K
09:42 125.99 125.99 125.93 125.96 0.0K
09:43 125.96 125.98 125.93 125.96 0.0K
09:44 125.96 125.99 125.93 125.95 0.0K
09:45 125.93 125.96 125.91 125.96 0.0K
09:46 125.94 125.96 125.91 125.93 0.0K
09:47 125.94 125.94 125.88 125.88 0.0K
09:48 125.90 125.90 125.85 125.88 0.0K
09:49 125.88 125.93 125.88 125.90 0.0K
09:50 125.88 125.93 125.87 125.88 0.0K
09:51 125.87 125.93 125.87 125.90 0.0K
09:52 125.92 125.94 125.88 125.93 0.0K
09:53 125.93 125.96 125.91 125.94 0.0K
09:54 125.93 125.96 125.93 125.96 0.0K
09:55 125.96 125.98 125.93 125.96 0.0K
09:56 125.96 125.99 125.93 125.96 0.0K
09:57 125.94 126.01 125.94 126.01 0.0K
09:58 125.98 125.99 125.94 125.96 0.0K
09:59 125.98 125.98 125.94 125.96 0.0K
10:00 125.99 126.01 125.93 125.94 0.0K
10:01 125.96 125.98 125.93 125.94 0.0K
10:02 125.94 125.98 125.93 125.96 0.0K
10:03 125.96 125.96 125.91 125.94 0.0K
10:04 125.94 125.96 125.91 125.96 0.0K
10:05 125.93 125.96 125.91 125.96 0.0K
10:06 125.94 125.99 125.90 125.99 0.0K
10:07 125.98 125.98 125.93 125.96 0.0K
10:08 125.96 125.98 125.93 125.98 0.0K
10:09 125.96 125.96 125.91 125.93 0.0K
10:10 125.94 125.94 125.91 125.93 0.0K
10:11 125.93 125.94 125.91 125.93 0.0K
10:12 125.93 125.96 125.93 125.94 0.0K
10:13 125.93 125.98 125.91 125.96 0.0K
10:14 125.94 125.98 125.93 125.93 0.0K
10:15 125.98 125.98 125.91 125.96 0.0K
10:16 125.95 125.95 125.91 125.91 0.0K
10:17 125.91 125.94 125.90 125.94 0.0K
10:18 125.93 125.94 125.91 125.94 0.0K
10:19 125.94 125.94 125.88 125.94 0.0K
10:20 125.91 125.93 125.88 125.91 0.0K
10:21 125.94 125.94 125.90 125.90 0.0K
10:22 125.95 125.99 125.94 125.98 0.0K
10:23 125.94 125.99 125.93 125.94 0.0K
10:24 125.98 125.99 125.93 125.96 0.0K
10:25 125.97 125.99 125.93 125.96 0.0K
10:26 125.94 125.99 125.93 125.98 0.0K
10:27 125.96 125.99 125.94 125.98 0.0K
10:28 125.98 126.01 125.96 125.98 0.0K
10:29 125.96 126.01 125.96 126.01 0.0K
10:30 126.01 126.06 125.99 126.02 0.0K
10:31 126.02 126.04 125.94 125.98 0.0K
10:32 125.96 125.99 125.94 125.98 0.0K
10:33 125.96 125.98 125.91 125.96 0.0K
10:34 125.93 125.96 125.91 125.93 0.0K
10:35 125.93 125.95 125.91 125.94 0.0K
10:36 125.94 125.96 125.90 125.90 0.0K
10:37 125.91 125.93 125.88 125.91 0.0K
10:38 125.88 125.94 125.88 125.94 0.0K
10:39 125.96 125.98 125.91 125.96 0.0K
10:40 125.98 125.98 125.91 125.91 0.0K
10:41 125.94 125.96 125.91 125.94 0.0K
10:42 125.91 125.96 125.91 125.93 0.0K
10:43 125.93 125.94 125.90 125.94 0.0K
10:44 125.93 125.98 125.91 125.96 0.0K
10:45 125.94 125.98 125.93 125.96 0.0K
10:46 125.93 125.96 125.91 125.96 0.0K
10:47 125.94 126.01 125.94 125.98 0.0K
10:48 125.99 125.99 125.94 125.98 0.0K
10:49 125.98 125.99 125.96 125.99 0.0K
10:50 125.99 126.01 125.96 125.98 0.0K
10:51 125.94 125.99 125.93 125.96 0.0K
10:52 125.96 126.01 125.94 126.01 0.0K
10:53 125.99 126.04 125.98 126.01 0.0K
10:54 126.01 126.02 125.99 126.02 0.0K
10:55 126.01 126.02 125.96 126.00 0.0K
10:56 125.99 126.02 125.99 125.99 0.0K
10:57 126.01 126.04 125.98 126.02 0.0K
10:58 126.02 126.02 125.99 126.01 0.0K
10:59 126.00 126.01 125.96 125.99 0.0K
11:00 125.99 126.02 125.98 125.98 0.0K
11:01 126.01 126.02 125.98 126.01 0.0K
11:02 125.99 126.02 125.98 126.00 0.0K
11:03 125.99 126.01 125.96 125.98 0.0K
11:04 125.98 125.99 125.94 125.96 0.0K
11:05 125.98 125.99 125.94 125.99 0.0K
11:06 125.96 126.01 125.96 125.99 0.0K
11:07 126.00 126.02 125.99 125.99 0.0K
11:08 125.96 126.01 125.96 125.99 0.0K
11:09 125.99 126.01 125.96 126.00 0.0K
11:10 125.99 126.01 125.96 125.96 0.0K
11:11 125.98 125.99 125.96 125.98 0.0K
11:12 125.96 125.99 125.94 125.99 0.0K
11:13 125.96 125.99 125.94 125.96 0.0K
11:14 125.96 125.96 125.93 125.94 0.0K
11:15 125.93 125.96 125.93 125.96 0.0K
11:16 125.95 125.98 125.91 125.98 0.0K
11:17 125.94 125.99 125.94 125.98 0.0K
11:18 125.98 126.06 125.96 126.06 0.0K
11:19 126.01 126.04 126.01 126.02 0.0K
11:20 126.02 126.04 125.99 126.02 0.0K
11:21 126.02 126.02 125.99 125.99 0.0K
11:22 126.01 126.02 125.96 125.96 0.0K
11:23 126.01 126.02 125.98 126.01 0.0K
11:24 125.99 126.04 125.99 126.02 0.0K
11:25 126.02 126.04 125.98 126.01 0.0K
11:26 125.98 126.06 125.98 126.02 0.0K
11:27 126.02 126.02 125.98 126.01 0.0K
11:28 126.01 126.02 125.99 125.99 0.0K
11:29 126.02 126.04 125.99 125.99 0.0K
11:30 126.02 126.04 125.99 126.04 0.0K
11:31 126.01 126.04 125.99 126.03 0.0K
11:32 126.02 126.06 126.01 126.02 0.0K
11:33 126.02 126.06 125.99 126.06 0.0K
11:34 126.01 126.04 125.98 126.01 0.0K
11:35 126.04 126.04 125.99 126.01 0.0K
11:36 126.01 126.02 125.98 126.01 0.0K
11:37 125.99 126.02 125.96 125.98 0.0K
11:38 125.96 126.01 125.94 125.98 0.0K
11:39 125.98 126.01 125.96 125.96 0.0K
11:40 126.01 126.01 125.94 125.99 0.0K
11:41 125.96 125.99 125.94 125.98 0.0K
11:42 125.98 126.01 125.94 125.96 0.0K
11:43 125.99 126.04 125.98 125.99 0.0K
11:44 125.99 126.01 125.96 126.01 0.0K
11:45 125.96 126.01 125.96 125.98 0.0K
11:46 125.99 126.01 125.94 125.99 0.0K
11:47 125.99 126.01 125.98 125.98 0.0K
11:48 125.99 126.02 125.98 126.01 0.0K
11:49 125.98 126.02 125.98 125.99 0.0K
11:50 125.98 126.02 125.98 126.01 0.0K
11:51 126.00 126.01 125.96 125.96 0.0K
11:52 125.98 126.01 125.94 126.01 0.0K
11:53 125.99 126.02 125.96 125.99 0.0K
11:54 126.01 126.02 125.96 125.98 0.0K
11:55 126.01 126.01 125.94 125.94 0.0K
11:56 125.99 126.02 125.98 126.01 0.0K
11:57 126.01 126.04 125.98 126.01 0.0K
11:58 126.02 126.02 125.99 126.01 0.0K
11:59 126.01 126.02 125.99 126.02 0.0K
12:00 126.02 126.04 126.01 126.02 0.0K
12:01 126.02 126.02 125.99 126.02 0.0K
12:02 126.02 126.04 125.98 126.04 0.0K
12:03 126.01 126.04 125.98 125.99 0.0K
12:04 126.01 126.04 125.99 126.02 0.0K
12:05 126.02 126.04 126.01 126.01 0.0K
12:06 126.02 126.06 125.99 126.04 0.0K
12:07 126.06 126.06 125.99 125.99 0.0K
12:08 126.01 126.06 126.01 126.02 0.0K
12:09 126.02 126.04 126.01 126.02 0.0K
12:10 126.02 126.06 126.01 126.01 0.0K
12:11 126.02 126.09 126.01 126.06 0.0K
12:12 126.05 126.07 126.02 126.06 0.0K
12:13 126.06 126.07 126.02 126.05 0.0K
12:14 126.04 126.09 126.04 126.06 0.0K
12:15 126.06 126.10 126.06 126.10 0.0K
12:16 126.09 126.10 126.06 126.09 0.0K
12:17 126.09 126.12 126.06 126.07 0.0K
12:18 126.07 126.10 126.07 126.07 0.0K
12:19 126.09 126.10 126.06 126.09 0.0K
12:20 126.09 126.10 126.07 126.10 0.0K
12:21 126.07 126.12 126.07 126.10 0.0K
12:22 126.09 126.14 126.09 126.10 0.0K
12:23 126.10 126.12 126.09 126.11 0.0K
12:24 126.12 126.14 126.07 126.09 0.0K
12:25 126.10 126.12 126.07 126.09 0.0K
12:26 126.14 126.14 126.09 126.14 0.0K
12:27 126.15 126.15 126.10 126.12 0.0K
12:28 126.14 126.14 126.09 126.10 0.0K
12:29 126.14 126.14 126.09 126.12 0.0K
12:30 126.10 126.14 126.10 126.12 0.0K
12:31 126.12 126.15 126.09 126.12 0.0K
12:32 126.14 126.14 126.10 126.12 0.0K
12:33 126.12 126.14 126.09 126.14 0.0K
12:34 126.09 126.14 126.09 126.14 0.0K
12:35 126.10 126.14 126.09 126.11 0.0K
12:36 126.11 126.12 126.09 126.10 0.0K
12:37 126.12 126.14 126.09 126.12 0.0K
12:38 126.12 126.14 126.10 126.12 0.0K
12:39 126.10 126.14 126.10 126.14 0.0K
12:40 126.10 126.14 126.10 126.10 0.0K
12:41 126.07 126.15 126.07 126.10 0.0K
12:42 126.12 126.14 126.09 126.12 0.0K
12:43 126.12 126.14 126.09 126.10 0.0K
12:44 126.12 126.17 126.10 126.12 0.0K
12:45 126.12 126.14 126.09 126.10 0.0K
12:46 126.10 126.12 126.07 126.09 0.0K
12:47 126.09 126.12 126.07 126.10 0.0K
12:48 126.07 126.10 126.07 126.10 0.0K
12:49 126.07 126.12 126.07 126.07 0.0K
12:50 126.10 126.14 126.07 126.12 0.0K
12:51 126.10 126.14 126.10 126.12 0.0K
12:52 126.14 126.14 126.10 126.14 0.0K
12:53 126.12 126.15 126.10 126.12 0.0K
12:54 126.10 126.14 126.10 126.10 0.0K
12:55 126.10 126.14 126.09 126.10 0.0K
12:56 126.10 126.14 126.09 126.12 0.0K
12:57 126.14 126.14 126.09 126.09 0.0K
12:58 126.12 126.14 126.09 126.10 0.0K
12:59 126.11 126.14 126.09 126.10 0.0K
13:00 126.12 126.12 126.09 126.12 0.0K
13:01 126.09 126.14 126.07 126.10 0.0K
13:02 126.10 126.12 126.09 126.10 0.0K
13:03 126.10 126.14 126.07 126.14 0.0K
13:04 126.12 126.14 126.09 126.10 0.0K
13:05 126.12 126.14 126.09 126.10 0.0K
13:06 126.10 126.13 126.09 126.10 0.0K
13:07 126.14 126.15 126.09 126.14 0.0K
13:08 126.12 126.12 126.09 126.10 0.0K
13:09 126.12 126.14 126.09 126.14 0.0K
13:10 126.12 126.14 126.10 126.10 0.0K
13:11 126.10 126.12 126.07 126.10 0.0K
13:12 126.09 126.12 126.06 126.09 0.0K
13:13 126.09 126.10 126.07 126.07 0.0K
13:14 126.10 126.12 126.07 126.10 0.0K
13:15 126.09 126.12 126.07 126.07 0.0K
13:16 126.09 126.12 126.07 126.07 0.0K
13:17 126.09 126.10 126.06 126.07 0.0K
13:18 126.10 126.10 126.07 126.09 0.0K
13:19 126.07 126.10 126.04 126.04 0.0K
13:20 126.06 126.10 126.04 126.09 0.0K
13:21 126.09 126.12 126.06 126.06 0.0K
13:22 126.06 126.10 126.06 126.10 0.0K
13:23 126.10 126.12 126.07 126.10 0.0K
13:24 126.09 126.12 126.07 126.10 0.0K
13:25 126.10 126.12 126.09 126.12 0.0K
13:26 126.10 126.12 126.09 126.10 0.0K
13:27 126.10 126.12 126.07 126.09 0.0K
13:28 126.10 126.12 126.09 126.10 0.0K
13:29 126.12 126.12 126.06 126.10 0.0K
13:30 126.10 126.12 126.07 126.10 0.0K
13:31 126.09 126.14 126.07 126.12 0.0K
13:32 126.09 126.14 126.07 126.12 0.0K
13:33 126.09 126.14 126.09 126.09 0.0K
13:34 126.12 126.12 126.07 126.10 0.0K
13:35 126.10 126.14 126.07 126.10 0.0K
13:36 126.10 126.12 126.07 126.09 0.0K
13:37 126.10 126.12 126.07 126.11 0.0K
13:38 126.12 126.15 126.07 126.12 0.0K
13:39 126.12 126.14 126.09 126.14 0.0K
13:40 126.10 126.14 126.09 126.12 0.0K
13:41 126.12 126.14 126.07 126.14 0.0K
13:42 126.12 126.15 126.10 126.14 0.0K
13:43 126.14 126.18 126.12 126.16 0.0K
13:44 126.17 126.20 126.14 126.17 0.0K
13:45 126.15 126.20 126.14 126.14 0.0K
13:46 126.17 126.18 126.14 126.17 0.0K
13:47 126.17 126.20 126.14 126.15 0.0K
13:48 126.14 126.20 126.14 126.15 0.0K
13:49 126.17 126.18 126.15 126.18 0.0K
13:50 126.17 126.18 126.15 126.17 0.0K
13:51 126.15 126.18 126.14 126.18 0.0K
13:52 126.15 126.18 126.14 126.15 0.0K
13:53 126.17 126.18 126.15 126.17 0.0K
13:54 126.17 126.18 126.14 126.17 0.0K
13:55 126.15 126.20 126.14 126.18 0.0K
13:56 126.17 126.20 126.17 126.18 0.0K
13:57 126.14 126.20 126.14 126.17 0.0K
13:58 126.18 126.21 126.17 126.20 0.0K
13:59 126.18 126.21 126.17 126.18 0.0K
14:00 126.18 126.21 126.17 126.18 0.0K
14:01 126.19 126.21 126.17 126.20 0.0K
14:02 126.21 126.23 126.17 126.20 0.0K
14:03 126.21 126.21 126.15 126.15 0.0K
14:04 126.18 126.20 126.15 126.18 0.0K
14:05 126.18 126.20 126.15 126.15 0.0K
14:06 126.17 126.20 126.15 126.18 0.0K
14:07 126.18 126.20 126.17 126.17 0.0K
14:08 126.21 126.21 126.18 126.18 0.0K
14:09 126.18 126.21 126.17 126.18 0.0K
14:10 126.18 126.21 126.17 126.18 0.0K
14:11 126.19 126.20 126.15 126.15 0.0K
14:12 126.20 126.20 126.15 126.18 0.0K
14:13 126.15 126.18 126.14 126.14 0.0K
14:14 126.15 126.18 126.12 126.14 0.0K
14:15 126.15 126.17 126.12 126.12 0.0K
14:16 126.15 126.17 126.14 126.17 0.0K
14:17 126.15 126.17 126.12 126.14 0.0K
14:18 126.15 126.17 126.12 126.17 0.0K
14:19 126.15 126.17 126.12 126.15 0.0K
14:20 126.15 126.18 126.12 126.15 0.0K
14:21 126.14 126.17 126.12 126.14 0.0K
14:22 126.15 126.17 126.12 126.14 0.0K
14:23 126.14 126.17 126.10 126.17 0.0K
14:24 126.15 126.17 126.14 126.15 0.0K
14:25 126.17 126.18 126.14 126.14 0.0K
14:26 126.14 126.17 126.12 126.17 0.0K
14:27 126.15 126.17 126.14 126.15 0.0K
14:28 126.15 126.17 126.12 126.15 0.0K
14:29 126.15 126.17 126.15 126.17 0.0K
14:30 126.14 126.17 126.12 126.15 0.0K
14:31 126.15 126.18 126.12 126.18 0.0K
14:32 126.15 126.20 126.15 126.15 0.0K
14:33 126.15 126.20 126.15 126.17 0.0K
14:34 126.18 126.18 126.14 126.15 0.0K
14:35 126.18 126.20 126.14 126.15 0.0K
14:36 126.18 126.20 126.14 126.20 0.0K
14:37 126.18 126.20 126.15 126.18 0.0K
14:38 126.18 126.20 126.15 126.17 0.0K
14:39 126.17 126.18 126.15 126.15 0.0K
14:40 126.17 126.20 126.15 126.18 0.0K
14:41 126.18 126.20 126.15 126.17 0.0K
14:42 126.17 126.20 126.15 126.18 0.0K
14:43 126.17 126.18 126.15 126.18 0.0K
14:44 126.17 126.20 126.15 126.20 0.0K
14:45 126.17 126.18 126.14 126.15 0.0K
14:46 126.17 126.18 126.14 126.15 0.0K
14:47 126.17 126.18 126.14 126.18 0.0K
14:48 126.15 126.20 126.15 126.18 0.0K
14:49 126.15 126.18 126.14 126.18 0.0K
14:50 126.15 126.18 126.15 126.18 0.0K
14:51 126.20 126.20 126.15 126.15 0.0K
14:52 126.20 126.20 126.14 126.17 0.0K
14:53 126.17 126.20 126.15 126.17 0.0K
14:54 126.18 126.20 126.15 126.18 0.0K
14:55 126.17 126.20 126.15 126.19 0.0K
14:56 126.17 126.21 126.17 126.20 0.0K
14:57 126.20 126.21 126.17 126.20 0.0K
14:58 126.21 126.21 126.18 126.18 0.0K
14:59 126.20 126.21 126.18 126.19 0.0K
15:00 126.20 126.21 126.15 126.18 0.0K
15:01 126.18 126.20 126.15 126.17 0.0K
15:02 126.17 126.18 126.15 126.17 0.0K
15:03 126.18 126.20 126.15 126.20 0.0K
15:04 126.18 126.20 126.15 126.15 0.0K
15:05 126.18 126.20 126.17 126.20 0.0K
15:06 126.18 126.21 126.15 126.18 0.0K
15:07 126.15 126.20 126.15 126.20 0.0K
15:08 126.18 126.20 126.17 126.17 0.0K
15:09 126.20 126.21 126.17 126.19 0.0K
15:10 126.18 126.20 126.15 126.17 0.0K
15:11 126.18 126.21 126.15 126.18 0.0K
15:12 126.19 126.19 126.17 126.19 0.0K
15:13 126.19 126.21 126.17 126.20 0.0K
15:14 126.21 126.21 126.18 126.18 0.0K
15:15 126.18 126.20 126.17 126.18 0.0K
15:16 126.20 126.20 126.15 126.18 0.0K
15:17 126.17 126.20 126.15 126.16 0.0K
15:18 126.17 126.18 126.14 126.17 0.0K
15:19 126.17 126.18 126.15 126.15 0.0K
15:20 126.17 126.20 126.14 126.20 0.0K
15:21 126.15 126.20 126.15 126.18 0.0K
15:22 126.15 126.21 126.15 126.18 0.0K
15:23 126.18 126.20 126.15 126.17 0.0K
15:24 126.17 126.20 126.15 126.20 0.0K
15:25 126.15 126.20 126.15 126.17 0.0K
15:26 126.18 126.20 126.15 126.18 0.0K
15:27 126.17 126.20 126.15 126.18 0.0K
15:28 126.21 126.21 126.17 126.18 0.0K
15:29 126.20 126.20 126.17 126.20 0.0K
15:30 126.21 126.21 126.17 126.18 0.0K
15:31 126.18 126.21 126.15 126.20 0.0K
15:32 126.21 126.21 126.17 126.20 0.0K
15:33 126.21 126.21 126.17 126.21 0.0K
15:34 126.20 126.21 126.18 126.18 0.0K
15:35 126.19 126.21 126.17 126.17 0.0K
15:36 126.19 126.21 126.17 126.17 0.0K
15:37 126.18 126.21 126.15 126.18 0.0K
15:38 126.15 126.21 126.15 126.18 0.0K
15:39 126.19 126.20 126.17 126.17 0.0K
15:40 126.20 126.23 126.17 126.23 0.0K
15:41 126.18 126.23 126.18 126.20 0.0K
15:42 126.21 126.23 126.18 126.20 0.0K
15:43 126.18 126.23 126.17 126.17 0.0K
15:44 126.20 126.21 126.17 126.20 0.0K
15:45 126.17 126.21 126.17 126.20 0.0K
15:46 126.17 126.21 126.17 126.18 0.0K
15:47 126.21 126.21 126.18 126.18 0.0K
15:48 126.21 126.23 126.18 126.23 0.0K
15:49 126.21 126.23 126.18 126.23 0.0K
15:50 126.20 126.23 126.18 126.18 0.0K
15:51 126.20 126.23 126.18 126.21 0.0K
15:52 126.21 126.23 126.20 126.21 0.0K
15:53 126.20 126.23 126.18 126.20 0.0K
15:54 126.18 126.21 126.18 126.21 0.0K
15:55 126.20 126.21 126.17 126.18 0.0K
15:56 126.18 126.21 126.17 126.20 0.0K
15:57 126.18 126.23 126.18 126.21 0.0K
15:58 126.20 126.23 126.20 126.20 0.0K
15:59 126.22 126.25 126.17 126.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据