PHLX Swiss Franc (XDS)

XDS
🏛️ 美国 →
125.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 119.12 119.19 119.12 119.18 0.0K
09:30 119.16 119.18 119.12 119.13 0.0K
09:31 119.16 119.18 119.10 119.15 0.0K
09:32 119.15 119.16 119.11 119.12 0.0K
09:33 119.09 119.16 119.09 119.15 0.0K
09:34 119.17 119.17 119.10 119.12 0.0K
09:35 119.09 119.16 119.09 119.11 0.0K
09:36 119.10 119.12 119.05 119.08 0.0K
09:37 119.05 119.16 119.05 119.16 0.0K
09:38 119.17 119.22 119.15 119.20 0.0K
09:39 119.19 119.23 119.18 119.20 0.0K
09:40 119.22 119.22 119.15 119.20 0.0K
09:41 119.20 119.29 119.19 119.29 0.0K
09:42 119.29 119.35 119.26 119.35 0.0K
09:43 119.34 119.39 119.32 119.37 0.0K
09:44 119.36 119.39 119.33 119.36 0.0K
09:45 119.35 119.37 119.32 119.33 0.0K
09:46 119.35 119.37 119.32 119.37 0.0K
09:47 119.36 119.39 119.36 119.37 0.0K
09:48 119.42 119.42 119.30 119.32 0.0K
09:49 119.32 119.35 119.30 119.33 0.0K
09:50 119.36 119.46 119.35 119.42 0.0K
09:51 119.43 119.43 119.37 119.43 0.0K
09:52 119.42 119.42 119.33 119.33 0.0K
09:53 119.38 119.39 119.33 119.33 0.0K
09:54 119.34 119.36 119.32 119.35 0.0K
09:55 119.37 119.37 119.33 119.33 0.0K
09:56 119.35 119.43 119.33 119.43 0.0K
09:57 119.42 119.49 119.40 119.49 0.0K
09:58 119.47 119.52 119.45 119.49 0.0K
09:59 119.52 119.53 119.47 119.48 0.0K
10:00 119.46 119.50 119.43 119.49 0.0K
10:01 119.50 119.53 119.49 119.51 0.0K
10:02 119.50 119.54 119.49 119.51 0.0K
10:03 119.50 119.53 119.47 119.47 0.0K
10:04 119.48 119.49 119.42 119.47 0.0K
10:05 119.47 119.47 119.40 119.40 0.0K
10:06 119.39 119.40 119.35 119.40 0.0K
10:07 119.40 119.47 119.39 119.43 0.0K
10:08 119.45 119.47 119.43 119.46 0.0K
10:09 119.43 119.52 119.43 119.50 0.0K
10:10 119.46 119.50 119.45 119.45 0.0K
10:11 119.46 119.46 119.43 119.43 0.0K
10:12 119.44 119.46 119.42 119.43 0.0K
10:13 119.43 119.45 119.37 119.37 0.0K
10:14 119.42 119.42 119.37 119.42 0.0K
10:15 119.38 119.39 119.36 119.36 0.0K
10:16 119.39 119.41 119.36 119.41 0.0K
10:17 119.39 119.42 119.36 119.37 0.0K
10:18 119.39 119.45 119.36 119.45 0.0K
10:19 119.43 119.51 119.43 119.47 0.0K
10:20 119.51 119.52 119.46 119.50 0.0K
10:21 119.50 119.55 119.46 119.46 0.0K
10:22 119.47 119.52 119.47 119.47 0.0K
10:23 119.49 119.49 119.43 119.46 0.0K
10:24 119.45 119.47 119.43 119.45 0.0K
10:25 119.45 119.46 119.37 119.41 0.0K
10:26 119.39 119.42 119.36 119.36 0.0K
10:27 119.36 119.37 119.29 119.36 0.0K
10:28 119.36 119.44 119.36 119.44 0.0K
10:29 119.43 119.53 119.42 119.53 0.0K
10:30 119.54 119.55 119.47 119.50 0.0K
10:31 119.50 119.56 119.50 119.52 0.0K
10:32 119.53 119.53 119.49 119.49 0.0K
10:33 119.52 119.52 119.47 119.49 0.0K
10:34 119.47 119.50 119.45 119.45 0.0K
10:35 119.46 119.53 119.46 119.49 0.0K
10:36 119.49 119.49 119.39 119.43 0.0K
10:37 119.42 119.50 119.41 119.49 0.0K
10:38 119.52 119.55 119.49 119.52 0.0K
10:39 119.53 119.55 119.49 119.53 0.0K
10:40 119.50 119.55 119.49 119.49 0.0K
10:41 119.51 119.52 119.45 119.49 0.0K
10:42 119.47 119.52 119.46 119.47 0.0K
10:43 119.49 119.56 119.47 119.56 0.0K
10:44 119.56 119.60 119.55 119.58 0.0K
10:45 119.58 119.63 119.57 119.63 0.0K
10:46 119.62 119.66 119.60 119.63 0.0K
10:47 119.64 119.70 119.62 119.67 0.0K
10:48 119.69 119.75 119.67 119.75 0.0K
10:49 119.75 119.79 119.74 119.77 0.0K
10:50 119.77 119.85 119.75 119.85 0.0K
10:51 119.84 119.92 119.80 119.90 0.0K
10:52 119.93 119.93 119.86 119.89 0.0K
10:53 119.90 119.99 119.89 119.98 0.0K
10:54 119.98 120.02 119.97 120.00 0.0K
10:55 119.99 119.99 119.93 119.93 0.0K
10:56 119.94 119.98 119.93 119.95 0.0K
10:57 119.92 119.99 119.92 119.98 0.0K
10:58 119.98 119.99 119.95 119.99 0.0K
10:59 119.98 120.00 119.96 119.99 0.0K
11:00 119.98 119.98 119.93 119.93 0.0K
11:01 119.98 120.08 119.96 120.05 0.0K
11:02 120.03 120.09 120.03 120.07 0.0K
11:03 120.05 120.09 119.98 119.99 0.0K
11:04 119.98 120.03 119.95 120.03 0.0K
11:05 120.04 120.08 120.02 120.05 0.0K
11:06 120.03 120.11 120.03 120.09 0.0K
11:07 120.06 120.08 120.00 120.02 0.0K
11:08 120.02 120.08 120.02 120.05 0.0K
11:09 120.05 120.05 120.00 120.02 0.0K
11:10 120.02 120.09 120.00 120.08 0.0K
11:11 120.08 120.11 120.05 120.11 0.0K
11:12 120.08 120.09 120.03 120.06 0.0K
11:13 120.08 120.09 120.05 120.06 0.0K
11:14 120.07 120.13 120.05 120.13 0.0K
11:15 120.15 120.15 120.08 120.11 0.0K
11:16 120.08 120.13 120.06 120.09 0.0K
11:17 120.11 120.20 120.09 120.20 0.0K
11:18 120.21 120.28 120.19 120.26 0.0K
11:19 120.27 120.33 120.26 120.32 0.0K
11:20 120.33 120.34 120.28 120.33 0.0K
11:21 120.34 120.37 120.32 120.37 0.0K
11:22 120.37 120.44 120.35 120.44 0.0K
11:23 120.41 120.55 120.41 120.54 0.0K
11:24 120.53 120.55 120.49 120.53 0.0K
11:25 120.54 120.69 120.54 120.64 0.0K
11:26 120.67 120.69 120.61 120.61 0.0K
11:27 120.57 120.64 120.57 120.58 0.0K
11:28 120.58 120.63 120.55 120.63 0.0K
11:29 120.61 120.69 120.60 120.66 0.0K
11:30 120.69 120.69 120.63 120.67 0.0K
11:31 120.67 120.74 120.66 120.74 0.0K
11:32 120.69 120.71 120.61 120.64 0.0K
11:33 120.63 120.71 120.63 120.66 0.0K
11:34 120.64 120.73 120.61 120.70 0.0K
11:35 120.69 120.76 120.69 120.76 0.0K
11:36 120.79 120.82 120.76 120.82 0.0K
11:37 120.80 120.86 120.79 120.86 0.0K
11:38 120.88 120.93 120.86 120.93 0.0K
11:39 120.93 121.04 120.90 121.04 0.0K
11:40 121.01 121.02 120.95 120.96 0.0K
11:41 120.99 121.05 120.93 121.05 0.0K
11:42 121.02 121.14 120.99 121.14 0.0K
11:43 121.07 121.16 121.07 121.08 0.0K
11:44 121.04 121.09 121.04 121.05 0.0K
11:45 121.08 121.11 121.04 121.07 0.0K
11:46 121.08 121.08 121.04 121.06 0.0K
11:47 121.06 121.09 121.04 121.07 0.0K
11:48 121.07 121.20 121.07 121.20 0.0K
11:49 121.20 121.22 121.08 121.08 0.0K
11:50 121.10 121.10 120.99 120.99 0.0K
11:51 120.95 121.02 120.92 120.99 0.0K
11:52 120.99 121.02 120.95 121.01 0.0K
11:53 120.98 121.01 120.83 120.85 0.0K
11:54 120.85 120.85 120.73 120.76 0.0K
11:55 120.68 120.75 120.67 120.70 0.0K
11:56 120.73 120.77 120.73 120.77 0.0K
11:57 120.80 120.80 120.73 120.79 0.0K
11:58 120.82 120.86 120.76 120.79 0.0K
11:59 120.74 120.77 120.70 120.70 0.0K
12:00 120.73 120.74 120.67 120.68 0.0K
12:01 120.69 120.71 120.66 120.69 0.0K
12:02 120.67 120.69 120.61 120.67 0.0K
12:03 120.66 120.71 120.64 120.70 0.0K
12:04 120.70 120.76 120.69 120.76 0.0K
12:05 120.78 120.86 120.73 120.82 0.0K
12:06 120.83 120.88 120.82 120.88 0.0K
12:07 120.88 120.99 120.88 120.93 0.0K
12:08 120.93 120.93 120.86 120.90 0.0K
12:09 120.89 120.89 120.76 120.76 0.0K
12:10 120.70 120.73 120.67 120.73 0.0K
12:11 120.70 120.73 120.63 120.64 0.0K
12:12 120.66 120.68 120.58 120.67 0.0K
12:13 120.66 120.69 120.63 120.69 0.0K
12:14 120.66 120.74 120.66 120.73 0.0K
12:15 120.75 120.85 120.75 120.83 0.0K
12:16 120.86 120.89 120.83 120.85 0.0K
12:17 120.86 120.90 120.85 120.85 0.0K
12:18 120.86 120.88 120.82 120.83 0.0K
12:19 120.84 120.86 120.80 120.83 0.0K
12:20 120.82 120.93 120.82 120.93 0.0K
12:21 120.93 121.02 120.92 120.99 0.0K
12:22 121.05 121.09 121.03 121.09 0.0K
12:23 121.09 121.11 121.07 121.07 0.0K
12:24 121.08 121.08 120.98 120.98 0.0K
12:25 120.98 121.01 120.93 120.98 0.0K
12:26 120.98 120.99 120.93 120.93 0.0K
12:27 120.94 121.03 120.93 121.03 0.0K
12:28 121.03 121.04 120.96 120.96 0.0K
12:29 120.98 120.98 120.87 120.93 0.0K
12:30 120.94 120.96 120.89 120.89 0.0K
12:31 120.89 120.89 120.77 120.81 0.0K
12:32 120.81 120.81 120.70 120.70 0.0K
12:33 120.68 120.70 120.66 120.66 0.0K
12:34 120.69 120.73 120.64 120.71 0.0K
12:35 120.73 120.73 120.66 120.67 0.0K
12:36 120.66 120.70 120.64 120.70 0.0K
12:37 120.74 120.74 120.67 120.69 0.0K
12:38 120.72 120.76 120.69 120.73 0.0K
12:39 120.71 120.79 120.71 120.74 0.0K
12:40 120.77 120.83 120.77 120.79 0.0K
12:41 120.82 120.83 120.76 120.82 0.0K
12:42 120.82 120.86 120.77 120.85 0.0K
12:43 120.85 120.90 120.84 120.88 0.0K
12:44 120.86 120.90 120.83 120.83 0.0K
12:45 120.85 120.90 120.82 120.89 0.0K
12:46 120.88 120.95 120.88 120.92 0.0K
12:47 120.93 121.02 120.92 121.01 0.0K
12:48 120.95 121.04 120.95 121.04 0.0K
12:49 121.01 121.02 120.98 120.98 0.0K
12:50 121.01 121.02 120.97 121.00 0.0K
12:51 121.01 121.01 120.92 120.95 0.0K
12:52 120.95 121.02 120.93 121.02 0.0K
12:53 121.01 121.05 120.99 121.05 0.0K
12:54 121.05 121.08 121.02 121.07 0.0K
12:55 121.05 121.12 121.05 121.11 0.0K
12:56 121.11 121.11 121.02 121.02 0.0K
12:57 121.01 121.04 120.98 121.01 0.0K
12:58 121.01 121.05 121.01 121.04 0.0K
12:59 121.01 121.04 120.98 120.98 0.0K
13:00 121.00 121.01 120.90 120.90 0.0K
13:01 120.88 120.90 120.83 120.88 0.0K
13:02 120.89 120.92 120.69 120.71 0.0K
13:03 120.72 120.77 120.71 120.77 0.0K
13:04 120.76 120.77 120.67 120.67 0.0K
13:05 120.71 120.75 120.69 120.73 0.0K
13:06 120.73 120.77 120.71 120.76 0.0K
13:07 120.74 120.74 120.69 120.73 0.0K
13:08 120.71 120.77 120.71 120.73 0.0K
13:09 120.74 120.74 120.70 120.73 0.0K
13:10 120.73 120.80 120.70 120.79 0.0K
13:11 120.81 120.89 120.79 120.88 0.0K
13:12 120.88 120.98 120.88 120.95 0.0K
13:13 120.90 120.98 120.90 120.96 0.0K
13:14 120.96 121.01 120.93 121.01 0.0K
13:15 120.99 121.02 120.96 120.99 0.0K
13:16 121.00 121.00 120.92 120.95 0.0K
13:17 120.96 120.98 120.92 120.92 0.0K
13:18 120.95 120.95 120.89 120.90 0.0K
13:19 120.88 120.90 120.85 120.88 0.0K
13:20 120.87 120.87 120.79 120.82 0.0K
13:21 120.83 120.88 120.80 120.80 0.0K
13:22 120.82 120.89 120.82 120.87 0.0K
13:23 120.85 120.88 120.83 120.88 0.0K
13:24 120.88 120.89 120.85 120.88 0.0K
13:25 120.89 120.89 120.85 120.88 0.0K
13:26 120.85 120.89 120.83 120.83 0.0K
13:27 120.85 120.85 120.79 120.79 0.0K
13:28 120.78 120.79 120.71 120.73 0.0K
13:29 120.74 120.74 120.67 120.69 0.0K
13:30 120.72 120.77 120.71 120.77 0.0K
13:31 120.76 120.82 120.74 120.79 0.0K
13:32 120.82 120.83 120.79 120.83 0.0K
13:33 120.83 120.86 120.82 120.82 0.0K
13:34 120.86 120.93 120.82 120.91 0.0K
13:35 120.90 120.92 120.88 120.89 0.0K
13:36 120.89 120.92 120.86 120.90 0.0K
13:37 120.88 120.91 120.83 120.91 0.0K
13:38 120.92 120.93 120.88 120.91 0.0K
13:39 120.92 120.96 120.89 120.95 0.0K
13:40 120.95 121.05 120.95 121.05 0.0K
13:41 121.06 121.11 121.04 121.11 0.0K
13:42 121.10 121.11 121.07 121.11 0.0K
13:43 121.07 121.15 121.07 121.15 0.0K
13:44 121.18 121.18 121.12 121.12 0.0K
13:45 121.12 121.13 121.08 121.08 0.0K
13:46 121.09 121.14 121.07 121.14 0.0K
13:47 121.10 121.11 121.05 121.09 0.0K
13:48 121.07 121.09 121.02 121.02 0.0K
13:49 121.04 121.04 120.98 120.99 0.0K
13:50 120.98 121.01 120.95 120.96 0.0K
13:51 120.96 120.98 120.93 120.96 0.0K
13:52 121.00 121.01 120.96 121.01 0.0K
13:53 121.00 121.04 120.96 121.01 0.0K
13:54 120.99 120.99 120.95 120.98 0.0K
13:55 120.96 121.01 120.96 120.96 0.0K
13:56 120.96 121.01 120.95 120.98 0.0K
13:57 121.01 121.05 120.98 121.04 0.0K
13:58 121.02 121.11 121.01 121.08 0.0K
13:59 121.08 121.12 121.05 121.12 0.0K
14:00 121.12 121.18 121.08 121.18 0.0K
14:01 121.18 121.18 121.08 121.09 0.0K
14:02 121.11 121.11 121.05 121.05 0.0K
14:03 121.07 121.08 120.96 120.98 0.0K
14:04 120.99 121.01 120.95 120.99 0.0K
14:05 120.99 120.99 120.93 120.96 0.0K
14:06 120.96 121.01 120.95 120.99 0.0K
14:07 120.99 121.01 120.96 121.01 0.0K
14:08 120.98 121.04 120.96 121.01 0.0K
14:09 120.99 121.08 120.99 121.07 0.0K
14:10 121.10 121.17 121.10 121.12 0.0K
14:11 121.14 121.18 121.12 121.17 0.0K
14:12 121.17 121.21 121.15 121.21 0.0K
14:13 121.17 121.24 121.15 121.23 0.0K
14:14 121.24 121.32 121.20 121.27 0.0K
14:15 121.29 121.32 121.20 121.26 0.0K
14:16 121.27 121.27 121.20 121.22 0.0K
14:17 121.22 121.27 121.21 121.21 0.0K
14:18 121.27 121.32 121.24 121.32 0.0K
14:19 121.29 121.33 121.26 121.30 0.0K
14:20 121.30 121.33 121.26 121.27 0.0K
14:21 121.26 121.27 121.21 121.24 0.0K
14:22 121.25 121.29 121.21 121.24 0.0K
14:23 121.24 121.30 121.21 121.27 0.0K
14:24 121.29 121.36 121.26 121.33 0.0K
14:25 121.34 121.37 121.33 121.36 0.0K
14:26 121.36 121.37 121.30 121.30 0.0K
14:27 121.33 121.36 121.32 121.34 0.0K
14:28 121.33 121.37 121.32 121.37 0.0K
14:29 121.36 121.39 121.34 121.37 0.0K
14:30 121.37 121.42 121.36 121.41 0.0K
14:31 121.42 121.44 121.39 121.43 0.0K
14:32 121.45 121.45 121.40 121.42 0.0K
14:33 121.43 121.46 121.40 121.46 0.0K
14:34 121.43 121.46 121.40 121.40 0.0K
14:35 121.40 121.43 121.39 121.40 0.0K
14:36 121.40 121.43 121.37 121.42 0.0K
14:37 121.40 121.42 121.39 121.39 0.0K
14:38 121.39 121.43 121.36 121.40 0.0K
14:39 121.42 121.45 121.40 121.42 0.0K
14:40 121.43 121.43 121.34 121.36 0.0K
14:41 121.36 121.39 121.33 121.36 0.0K
14:42 121.33 121.36 121.33 121.34 0.0K
14:43 121.36 121.37 121.34 121.35 0.0K
14:44 121.34 121.36 121.33 121.36 0.0K
14:45 121.34 121.36 121.32 121.36 0.0K
14:46 121.33 121.44 121.33 121.41 0.0K
14:47 121.43 121.48 121.40 121.40 0.0K
14:48 121.39 121.43 121.33 121.33 0.0K
14:49 121.35 121.35 121.27 121.30 0.0K
14:50 121.30 121.32 121.27 121.27 0.0K
14:51 121.34 121.34 121.29 121.30 0.0K
14:52 121.33 121.33 121.27 121.29 0.0K
14:53 121.26 121.27 121.21 121.23 0.0K
14:54 121.24 121.30 121.20 121.27 0.0K
14:55 121.27 121.32 121.27 121.27 0.0K
14:56 121.30 121.32 121.21 121.23 0.0K
14:57 121.23 121.30 121.20 121.29 0.0K
14:58 121.29 121.33 121.27 121.32 0.0K
14:59 121.31 121.33 121.29 121.32 0.0K
15:00 121.30 121.32 121.26 121.26 0.0K
15:01 121.30 121.33 121.28 121.30 0.0K
15:02 121.30 121.30 121.23 121.26 0.0K
15:03 121.25 121.27 121.23 121.24 0.0K
15:04 121.25 121.25 121.20 121.22 0.0K
15:05 121.23 121.24 121.17 121.22 0.0K
15:06 121.21 121.26 121.20 121.21 0.0K
15:07 121.23 121.27 121.19 121.19 0.0K
15:08 121.15 121.21 121.14 121.21 0.0K
15:09 121.21 121.21 121.14 121.17 0.0K
15:10 121.17 121.20 121.14 121.17 0.0K
15:11 121.20 121.26 121.17 121.25 0.0K
15:12 121.23 121.28 121.23 121.24 0.0K
15:13 121.26 121.26 121.15 121.18 0.0K
15:14 121.18 121.18 121.08 121.14 0.0K
15:15 121.11 121.16 121.09 121.09 0.0K
15:16 121.12 121.14 121.09 121.12 0.0K
15:17 121.11 121.12 121.05 121.05 0.0K
15:18 121.08 121.09 121.04 121.06 0.0K
15:19 121.07 121.07 121.01 121.04 0.0K
15:20 121.02 121.03 120.92 120.92 0.0K
15:21 120.95 120.96 120.85 120.91 0.0K
15:22 120.90 120.91 120.83 120.85 0.0K
15:23 120.85 120.89 120.83 120.85 0.0K
15:24 120.84 120.86 120.77 120.77 0.0K
15:25 120.77 120.83 120.76 120.83 0.0K
15:26 120.84 120.93 120.80 120.90 0.0K
15:27 120.90 120.90 120.82 120.82 0.0K
15:28 120.88 120.88 120.77 120.85 0.0K
15:29 120.91 120.92 120.88 120.88 0.0K
15:30 120.89 120.91 120.86 120.86 0.0K
15:31 120.85 120.89 120.83 120.87 0.0K
15:32 120.89 120.92 120.88 120.92 0.0K
15:33 120.90 120.93 120.85 120.89 0.0K
15:34 120.86 120.92 120.86 120.92 0.0K
15:35 120.89 120.96 120.89 120.94 0.0K
15:36 120.94 120.99 120.93 120.99 0.0K
15:37 121.00 121.04 120.98 121.01 0.0K
15:38 121.02 121.05 121.01 121.02 0.0K
15:39 121.04 121.07 120.99 121.01 0.0K
15:40 121.02 121.02 120.96 120.96 0.0K
15:41 121.01 121.03 120.96 121.02 0.0K
15:42 121.02 121.09 121.02 121.08 0.0K
15:43 121.07 121.15 121.07 121.11 0.0K
15:44 121.15 121.15 121.07 121.08 0.0K
15:45 121.07 121.14 121.07 121.10 0.0K
15:46 121.11 121.15 121.09 121.12 0.0K
15:47 121.12 121.12 121.07 121.12 0.0K
15:48 121.12 121.12 120.99 120.99 0.0K
15:49 121.02 121.09 120.99 121.07 0.0K
15:50 121.07 121.10 121.04 121.09 0.0K
15:51 121.08 121.09 121.06 121.06 0.0K
15:52 121.07 121.11 121.04 121.07 0.0K
15:53 121.09 121.11 121.07 121.09 0.0K
15:54 121.09 121.15 121.07 121.15 0.0K
15:55 121.14 121.20 121.14 121.15 0.0K
15:56 121.14 121.21 121.14 121.18 0.0K
15:57 121.21 121.23 121.18 121.23 0.0K
15:58 121.24 121.26 121.20 121.24 0.0K
15:59 121.23 121.33 121.20 121.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据