PHLX Swiss Franc (XDS)

XDS
🏛️ 美国 →
125.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 113.69 113.71 113.68 113.68 0.0K
09:30 113.68 113.70 113.66 113.70 0.0K
09:31 113.71 113.71 113.68 113.69 0.0K
09:32 113.69 113.69 113.64 113.66 0.0K
09:33 113.66 113.69 113.64 113.65 0.0K
09:34 113.65 113.69 113.62 113.69 0.0K
09:35 113.66 113.71 113.66 113.66 0.0K
09:36 113.66 113.71 113.66 113.68 0.0K
09:37 113.69 113.71 113.68 113.71 0.0K
09:38 113.71 113.73 113.68 113.70 0.0K
09:39 113.66 113.70 113.65 113.65 0.0K
09:40 113.68 113.69 113.65 113.68 0.0K
09:41 113.66 113.68 113.62 113.64 0.0K
09:42 113.64 113.66 113.62 113.66 0.0K
09:43 113.66 113.68 113.64 113.67 0.0K
09:44 113.67 113.70 113.66 113.66 0.0K
09:45 113.68 113.69 113.65 113.66 0.0K
09:46 113.68 113.70 113.66 113.70 0.0K
09:47 113.70 113.71 113.68 113.68 0.0K
09:48 113.68 113.71 113.68 113.69 0.0K
09:49 113.69 113.71 113.68 113.69 0.0K
09:50 113.69 113.71 113.68 113.71 0.0K
09:51 113.69 113.71 113.66 113.70 0.0K
09:52 113.70 113.71 113.66 113.70 0.0K
09:53 113.69 113.73 113.69 113.70 0.0K
09:54 113.71 113.72 113.69 113.72 0.0K
09:55 113.73 113.74 113.70 113.73 0.0K
09:56 113.74 113.75 113.71 113.74 0.0K
09:57 113.75 113.75 113.72 113.74 0.0K
09:58 113.71 113.75 113.71 113.71 0.0K
09:59 113.73 113.74 113.70 113.70 0.0K
10:00 113.70 113.75 113.70 113.74 0.0K
10:01 113.75 113.75 113.71 113.73 0.0K
10:02 113.73 113.75 113.71 113.74 0.0K
10:03 113.75 113.79 113.74 113.79 0.0K
10:04 113.78 113.78 113.71 113.74 0.0K
10:05 113.74 113.75 113.70 113.70 0.0K
10:06 113.71 113.75 113.71 113.71 0.0K
10:07 113.73 113.74 113.70 113.71 0.0K
10:08 113.71 113.77 113.71 113.74 0.0K
10:09 113.74 113.75 113.71 113.71 0.0K
10:10 113.73 113.75 113.69 113.73 0.0K
10:11 113.73 113.75 113.70 113.74 0.0K
10:12 113.73 113.75 113.70 113.73 0.0K
10:13 113.74 113.75 113.70 113.75 0.0K
10:14 113.74 113.75 113.69 113.74 0.0K
10:15 113.73 113.75 113.70 113.75 0.0K
10:16 113.74 113.75 113.71 113.74 0.0K
10:17 113.75 113.78 113.74 113.75 0.0K
10:18 113.77 113.79 113.75 113.78 0.0K
10:19 113.79 113.82 113.77 113.80 0.0K
10:20 113.81 113.83 113.79 113.82 0.0K
10:21 113.82 113.83 113.79 113.80 0.0K
10:22 113.79 113.82 113.78 113.79 0.0K
10:23 113.79 113.82 113.78 113.78 0.0K
10:24 113.79 113.83 113.78 113.79 0.0K
10:25 113.78 113.80 113.77 113.79 0.0K
10:26 113.79 113.84 113.79 113.83 0.0K
10:27 113.83 113.83 113.79 113.83 0.0K
10:28 113.83 113.88 113.83 113.88 0.0K
10:29 113.88 113.91 113.86 113.86 0.0K
10:30 113.88 113.88 113.83 113.87 0.0K
10:31 113.87 113.87 113.82 113.86 0.0K
10:32 113.86 113.87 113.83 113.83 0.0K
10:33 113.82 113.86 113.80 113.86 0.0K
10:34 113.84 113.87 113.82 113.82 0.0K
10:35 113.86 113.87 113.82 113.87 0.0K
10:36 113.86 113.90 113.83 113.84 0.0K
10:37 113.82 113.87 113.82 113.84 0.0K
10:38 113.87 113.87 113.83 113.84 0.0K
10:39 113.86 113.86 113.82 113.86 0.0K
10:40 113.83 113.84 113.82 113.84 0.0K
10:41 113.86 113.86 113.80 113.81 0.0K
10:42 113.80 113.82 113.77 113.80 0.0K
10:43 113.79 113.79 113.77 113.78 0.0K
10:44 113.79 113.80 113.77 113.78 0.0K
10:45 113.79 113.80 113.75 113.77 0.0K
10:46 113.78 113.79 113.74 113.75 0.0K
10:47 113.75 113.78 113.74 113.78 0.0K
10:48 113.75 113.82 113.74 113.79 0.0K
10:49 113.82 113.82 113.77 113.79 0.0K
10:50 113.81 113.83 113.78 113.80 0.0K
10:51 113.82 113.83 113.77 113.80 0.0K
10:52 113.77 113.80 113.75 113.78 0.0K
10:53 113.79 113.80 113.77 113.78 0.0K
10:54 113.77 113.80 113.77 113.79 0.0K
10:55 113.80 113.80 113.75 113.79 0.0K
10:56 113.78 113.79 113.74 113.77 0.0K
10:57 113.77 113.79 113.74 113.77 0.0K
10:58 113.77 113.80 113.75 113.75 0.0K
10:59 113.76 113.79 113.75 113.78 0.0K
11:00 113.78 113.82 113.75 113.77 0.0K
11:01 113.77 113.78 113.75 113.77 0.0K
11:02 113.74 113.77 113.71 113.74 0.0K
11:03 113.73 113.77 113.71 113.75 0.0K
11:04 113.74 113.77 113.73 113.75 0.0K
11:05 113.77 113.79 113.73 113.76 0.0K
11:06 113.75 113.78 113.74 113.77 0.0K
11:07 113.77 113.79 113.73 113.73 0.0K
11:08 113.74 113.77 113.71 113.75 0.0K
11:09 113.74 113.78 113.73 113.74 0.0K
11:10 113.77 113.78 113.74 113.75 0.0K
11:11 113.78 113.78 113.73 113.77 0.0K
11:12 113.77 113.80 113.75 113.77 0.0K
11:13 113.77 113.78 113.73 113.74 0.0K
11:14 113.78 113.78 113.75 113.77 0.0K
11:15 113.78 113.78 113.74 113.77 0.0K
11:16 113.77 113.79 113.74 113.76 0.0K
11:17 113.77 113.78 113.74 113.77 0.0K
11:18 113.75 113.77 113.73 113.75 0.0K
11:19 113.75 113.77 113.73 113.74 0.0K
11:20 113.75 113.77 113.73 113.75 0.0K
11:21 113.73 113.77 113.73 113.74 0.0K
11:22 113.77 113.80 113.75 113.80 0.0K
11:23 113.82 113.83 113.79 113.79 0.0K
11:24 113.79 113.84 113.79 113.83 0.0K
11:25 113.82 113.84 113.82 113.82 0.0K
11:26 113.83 113.86 113.82 113.84 0.0K
11:27 113.84 113.87 113.82 113.86 0.0K
11:28 113.87 113.90 113.84 113.88 0.0K
11:29 113.88 113.88 113.84 113.84 0.0K
11:30 113.84 113.87 113.84 113.86 0.0K
11:31 113.86 113.88 113.83 113.87 0.0K
11:32 113.88 113.88 113.84 113.88 0.0K
11:33 113.87 113.88 113.83 113.88 0.0K
11:34 113.84 113.88 113.84 113.87 0.0K
11:35 113.89 113.91 113.86 113.87 0.0K
11:36 113.87 113.88 113.84 113.84 0.0K
11:37 113.86 113.86 113.83 113.86 0.0K
11:38 113.84 113.91 113.84 113.88 0.0K
11:39 113.87 113.93 113.87 113.91 0.0K
11:40 113.93 113.93 113.87 113.90 0.0K
11:41 113.92 113.95 113.90 113.91 0.0K
11:42 113.91 113.96 113.91 113.93 0.0K
11:43 113.95 113.96 113.93 113.96 0.0K
11:44 113.95 113.97 113.92 113.96 0.0K
11:45 113.95 113.96 113.93 113.95 0.0K
11:46 113.94 113.97 113.92 113.97 0.0K
11:47 113.95 113.99 113.93 113.97 0.0K
11:48 113.96 114.00 113.96 113.97 0.0K
11:49 113.99 113.99 113.95 113.99 0.0K
11:50 113.96 113.97 113.93 113.95 0.0K
11:51 113.97 113.99 113.95 113.97 0.0K
11:52 113.96 114.03 113.96 114.00 0.0K
11:53 114.01 114.03 113.99 114.01 0.0K
11:54 114.02 114.04 114.00 114.03 0.0K
11:55 114.02 114.04 113.97 114.00 0.0K
11:56 114.01 114.02 113.99 114.01 0.0K
11:57 114.01 114.05 114.00 114.01 0.0K
11:58 113.97 114.00 113.96 113.99 0.0K
11:59 113.99 114.01 113.96 113.97 0.0K
12:00 113.99 114.01 113.96 113.99 0.0K
12:01 114.00 114.00 113.95 113.97 0.0K
12:02 113.95 113.99 113.93 113.96 0.0K
12:03 113.97 113.99 113.95 113.96 0.0K
12:04 113.97 113.97 113.93 113.93 0.0K
12:05 113.96 114.00 113.93 114.00 0.0K
12:06 113.99 114.00 113.96 114.00 0.0K
12:07 114.00 114.00 113.96 113.97 0.0K
12:08 114.00 114.00 113.97 113.97 0.0K
12:09 113.99 114.00 113.95 113.97 0.0K
12:10 113.99 114.01 113.97 114.00 0.0K
12:11 114.00 114.01 113.97 113.99 0.0K
12:12 113.99 114.00 113.95 113.96 0.0K
12:13 113.95 113.99 113.95 113.96 0.0K
12:14 113.95 113.96 113.93 113.95 0.0K
12:15 113.93 113.97 113.93 113.97 0.0K
12:16 113.99 114.00 113.96 113.96 0.0K
12:17 113.95 113.99 113.93 113.96 0.0K
12:18 113.95 113.99 113.93 113.99 0.0K
12:19 114.01 114.01 113.97 114.00 0.0K
12:20 114.00 114.01 113.99 114.00 0.0K
12:21 114.00 114.01 113.97 113.99 0.0K
12:22 114.00 114.04 113.99 114.04 0.0K
12:23 114.01 114.05 114.01 114.01 0.0K
12:24 114.03 114.03 114.00 114.01 0.0K
12:25 114.01 114.03 113.99 114.00 0.0K
12:26 114.00 114.03 113.99 114.00 0.0K
12:27 113.97 114.01 113.97 113.97 0.0K
12:28 113.97 114.03 113.97 114.01 0.0K
12:29 114.00 114.03 113.99 114.00 0.0K
12:30 113.99 114.03 113.99 114.01 0.0K
12:31 113.99 114.01 113.97 113.97 0.0K
12:32 114.01 114.01 113.97 113.99 0.0K
12:33 113.99 114.03 113.96 114.03 0.0K
12:34 114.01 114.04 114.00 114.04 0.0K
12:35 114.03 114.04 114.00 114.04 0.0K
12:36 114.01 114.05 114.01 114.03 0.0K
12:37 114.05 114.05 114.01 114.05 0.0K
12:38 114.04 114.08 114.03 114.04 0.0K
12:39 114.04 114.09 114.04 114.09 0.0K
12:40 114.06 114.09 114.04 114.06 0.0K
12:41 114.06 114.10 114.05 114.10 0.0K
12:42 114.09 114.12 114.06 114.06 0.0K
12:43 114.09 114.09 114.05 114.09 0.0K
12:44 114.06 114.12 114.06 114.12 0.0K
12:45 114.09 114.13 114.09 114.13 0.0K
12:46 114.10 114.12 114.08 114.10 0.0K
12:47 114.09 114.12 114.09 114.10 0.0K
12:48 114.10 114.12 114.08 114.09 0.0K
12:49 114.09 114.13 114.05 114.09 0.0K
12:50 114.06 114.09 114.05 114.06 0.0K
12:51 114.06 114.09 114.05 114.09 0.0K
12:52 114.08 114.09 114.05 114.05 0.0K
12:53 114.08 114.08 114.03 114.05 0.0K
12:54 114.04 114.08 114.03 114.05 0.0K
12:55 114.06 114.06 114.01 114.04 0.0K
12:56 114.03 114.05 114.03 114.04 0.0K
12:57 114.05 114.06 114.03 114.04 0.0K
12:58 114.06 114.06 114.01 114.03 0.0K
12:59 114.01 114.04 114.01 114.01 0.0K
13:00 114.04 114.05 114.00 114.05 0.0K
13:01 114.05 114.05 114.01 114.05 0.0K
13:02 114.06 114.06 114.01 114.06 0.0K
13:03 114.04 114.09 114.04 114.08 0.0K
13:04 114.07 114.12 114.06 114.08 0.0K
13:05 114.09 114.13 114.08 114.13 0.0K
13:06 114.12 114.12 114.09 114.11 0.0K
13:07 114.10 114.13 114.09 114.11 0.0K
13:08 114.12 114.13 114.09 114.12 0.0K
13:09 114.12 114.13 114.08 114.10 0.0K
13:10 114.10 114.13 114.09 114.11 0.0K
13:11 114.12 114.13 114.06 114.06 0.0K
13:12 114.05 114.13 114.05 114.12 0.0K
13:13 114.12 114.13 114.09 114.13 0.0K
13:14 114.12 114.13 114.09 114.10 0.0K
13:15 114.10 114.13 114.09 114.13 0.0K
13:16 114.10 114.14 114.09 114.09 0.0K
13:17 114.12 114.13 114.09 114.13 0.0K
13:18 114.12 114.14 114.09 114.13 0.0K
13:19 114.13 114.16 114.12 114.14 0.0K
13:20 114.13 114.16 114.11 114.12 0.0K
13:21 114.09 114.13 114.08 114.10 0.0K
13:22 114.12 114.16 114.10 114.13 0.0K
13:23 114.14 114.14 114.10 114.10 0.0K
13:24 114.14 114.16 114.12 114.14 0.0K
13:25 114.12 114.17 114.12 114.13 0.0K
13:26 114.16 114.16 114.09 114.12 0.0K
13:27 114.10 114.13 114.09 114.11 0.0K
13:28 114.10 114.14 114.10 114.14 0.0K
13:29 114.16 114.18 114.13 114.15 0.0K
13:30 114.13 114.18 114.12 114.16 0.0K
13:31 114.16 114.18 114.13 114.17 0.0K
13:32 114.14 114.17 114.14 114.16 0.0K
13:33 114.13 114.17 114.12 114.12 0.0K
13:34 114.14 114.16 114.10 114.13 0.0K
13:35 114.13 114.16 114.12 114.13 0.0K
13:36 114.14 114.16 114.12 114.13 0.0K
13:37 114.12 114.16 114.12 114.14 0.0K
13:38 114.12 114.14 114.09 114.13 0.0K
13:39 114.13 114.13 114.10 114.10 0.0K
13:40 114.11 114.13 114.08 114.10 0.0K
13:41 114.12 114.13 114.08 114.09 0.0K
13:42 114.10 114.13 114.06 114.08 0.0K
13:43 114.09 114.12 114.08 114.09 0.0K
13:44 114.10 114.10 114.05 114.06 0.0K
13:45 114.06 114.09 114.05 114.08 0.0K
13:46 114.07 114.10 114.05 114.10 0.0K
13:47 114.08 114.13 114.06 114.12 0.0K
13:48 114.11 114.13 114.09 114.12 0.0K
13:49 114.12 114.13 114.09 114.10 0.0K
13:50 114.12 114.12 114.08 114.10 0.0K
13:51 114.11 114.12 114.08 114.09 0.0K
13:52 114.10 114.12 114.06 114.12 0.0K
13:53 114.09 114.13 114.09 114.13 0.0K
13:54 114.09 114.13 114.08 114.09 0.0K
13:55 114.12 114.13 114.09 114.13 0.0K
13:56 114.11 114.13 114.10 114.12 0.0K
13:57 114.12 114.13 114.10 114.12 0.0K
13:58 114.13 114.13 114.09 114.10 0.0K
13:59 114.12 114.14 114.10 114.10 0.0K
14:00 114.13 114.14 114.12 114.14 0.0K
14:01 114.14 114.16 114.12 114.16 0.0K
14:02 114.13 114.16 114.10 114.12 0.0K
14:03 114.12 114.16 114.10 114.14 0.0K
14:04 114.14 114.14 114.12 114.13 0.0K
14:05 114.13 114.14 114.10 114.12 0.0K
14:06 114.12 114.13 114.10 114.12 0.0K
14:07 114.12 114.13 114.09 114.10 0.0K
14:08 114.12 114.14 114.10 114.12 0.0K
14:09 114.13 114.13 114.10 114.12 0.0K
14:10 114.10 114.13 114.08 114.12 0.0K
14:11 114.10 114.13 114.09 114.12 0.0K
14:12 114.13 114.13 114.09 114.09 0.0K
14:13 114.13 114.14 114.10 114.10 0.0K
14:14 114.12 114.13 114.09 114.12 0.0K
14:15 114.12 114.13 114.09 114.12 0.0K
14:16 114.12 114.12 114.08 114.10 0.0K
14:17 114.11 114.11 114.08 114.09 0.0K
14:18 114.09 114.10 114.08 114.08 0.0K
14:19 114.09 114.10 114.08 114.10 0.0K
14:20 114.09 114.10 114.08 114.08 0.0K
14:21 114.09 114.09 114.06 114.08 0.0K
14:22 114.06 114.10 114.06 114.09 0.0K
14:23 114.06 114.10 114.06 114.10 0.0K
14:24 114.09 114.10 114.06 114.09 0.0K
14:25 114.10 114.10 114.06 114.07 0.0K
14:26 114.08 114.08 114.05 114.06 0.0K
14:27 114.06 114.08 114.04 114.06 0.0K
14:28 114.08 114.09 114.05 114.08 0.0K
14:29 114.10 114.12 114.06 114.12 0.0K
14:30 114.10 114.12 114.06 114.12 0.0K
14:31 114.06 114.10 114.06 114.08 0.0K
14:32 114.09 114.10 114.08 114.10 0.0K
14:33 114.10 114.13 114.09 114.10 0.0K
14:34 114.12 114.13 114.09 114.10 0.0K
14:35 114.09 114.11 114.09 114.10 0.0K
14:36 114.10 114.13 114.10 114.11 0.0K
14:37 114.12 114.13 114.08 114.10 0.0K
14:38 114.10 114.10 114.06 114.08 0.0K
14:39 114.08 114.09 114.05 114.08 0.0K
14:40 114.09 114.10 114.06 114.06 0.0K
14:41 114.09 114.10 114.05 114.06 0.0K
14:42 114.09 114.10 114.06 114.10 0.0K
14:43 114.06 114.12 114.06 114.10 0.0K
14:44 114.10 114.12 114.09 114.09 0.0K
14:45 114.12 114.12 114.06 114.10 0.0K
14:46 114.10 114.10 114.09 114.09 0.0K
14:47 114.09 114.10 114.08 114.09 0.0K
14:48 114.10 114.10 114.06 114.08 0.0K
14:49 114.09 114.09 114.06 114.08 0.0K
14:50 114.08 114.10 114.06 114.06 0.0K
14:51 114.08 114.10 114.06 114.09 0.0K
14:52 114.08 114.12 114.08 114.09 0.0K
14:53 114.09 114.10 114.06 114.08 0.0K
14:54 114.09 114.10 114.08 114.08 0.0K
14:55 114.09 114.10 114.05 114.08 0.0K
14:56 114.08 114.09 114.05 114.05 0.0K
14:57 114.06 114.11 114.06 114.10 0.0K
14:58 114.10 114.13 114.08 114.13 0.0K
14:59 114.10 114.10 114.08 114.09 0.0K
15:00 114.09 114.10 114.06 114.08 0.0K
15:01 114.08 114.12 114.08 114.09 0.0K
15:02 114.09 114.12 114.08 114.10 0.0K
15:03 114.10 114.10 114.08 114.09 0.0K
15:04 114.09 114.10 114.08 114.10 0.0K
15:05 114.09 114.12 114.08 114.12 0.0K
15:06 114.10 114.12 114.08 114.10 0.0K
15:07 114.11 114.13 114.09 114.10 0.0K
15:08 114.08 114.13 114.08 114.10 0.0K
15:09 114.12 114.13 114.10 114.13 0.0K
15:10 114.10 114.13 114.10 114.12 0.0K
15:11 114.13 114.16 114.09 114.13 0.0K
15:12 114.10 114.13 114.09 114.09 0.0K
15:13 114.10 114.13 114.09 114.09 0.0K
15:14 114.10 114.12 114.09 114.10 0.0K
15:15 114.10 114.13 114.09 114.13 0.0K
15:16 114.10 114.13 114.09 114.11 0.0K
15:17 114.13 114.13 114.09 114.09 0.0K
15:18 114.12 114.12 114.08 114.08 0.0K
15:19 114.09 114.12 114.08 114.09 0.0K
15:20 114.09 114.10 114.05 114.08 0.0K
15:21 114.06 114.08 114.05 114.05 0.0K
15:22 114.06 114.09 114.05 114.06 0.0K
15:23 114.06 114.08 114.04 114.05 0.0K
15:24 114.05 114.08 114.04 114.08 0.0K
15:25 114.06 114.09 114.05 114.08 0.0K
15:26 114.08 114.09 114.06 114.08 0.0K
15:27 114.09 114.10 114.05 114.06 0.0K
15:28 114.06 114.09 114.06 114.06 0.0K
15:29 114.06 114.09 114.05 114.06 0.0K
15:30 114.08 114.08 114.05 114.05 0.0K
15:31 114.09 114.09 114.05 114.09 0.0K
15:32 114.08 114.09 114.05 114.06 0.0K
15:33 114.06 114.08 114.04 114.08 0.0K
15:34 114.06 114.08 114.05 114.05 0.0K
15:35 114.06 114.09 114.05 114.09 0.0K
15:36 114.09 114.09 114.05 114.08 0.0K
15:37 114.09 114.09 114.05 114.05 0.0K
15:38 114.08 114.09 114.05 114.08 0.0K
15:39 114.07 114.09 114.04 114.05 0.0K
15:40 114.08 114.10 114.06 114.09 0.0K
15:41 114.08 114.10 114.06 114.10 0.0K
15:42 114.09 114.10 114.06 114.09 0.0K
15:43 114.06 114.09 114.06 114.08 0.0K
15:44 114.08 114.10 114.05 114.09 0.0K
15:45 114.08 114.10 114.06 114.10 0.0K
15:46 114.08 114.12 114.08 114.08 0.0K
15:47 114.10 114.12 114.08 114.10 0.0K
15:48 114.10 114.10 114.08 114.08 0.0K
15:49 114.09 114.10 114.06 114.08 0.0K
15:50 114.09 114.12 114.08 114.10 0.0K
15:51 114.10 114.12 114.08 114.12 0.0K
15:52 114.09 114.13 114.09 114.10 0.0K
15:53 114.10 114.12 114.08 114.12 0.0K
15:54 114.13 114.13 114.09 114.10 0.0K
15:55 114.12 114.12 114.08 114.10 0.0K
15:56 114.10 114.12 114.06 114.12 0.0K
15:57 114.09 114.13 114.09 114.13 0.0K
15:58 114.12 114.13 114.08 114.09 0.0K
15:59 114.12 114.12 114.06 114.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据