PHLX Swiss Franc (XDS)

XDS
🏛️ 美国 →
125.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 109.17 109.22 109.15 109.18 0.0K
09:30 109.19 109.22 109.17 109.22 0.0K
09:31 109.20 109.24 109.19 109.23 0.0K
09:32 109.27 109.27 109.21 109.25 0.0K
09:33 109.24 109.28 109.23 109.23 0.0K
09:34 109.23 109.25 109.19 109.21 0.0K
09:35 109.19 109.25 109.19 109.23 0.0K
09:36 109.24 109.28 109.21 109.25 0.0K
09:37 109.25 109.28 109.23 109.28 0.0K
09:38 109.25 109.29 109.24 109.25 0.0K
09:39 109.28 109.33 109.27 109.33 0.0K
09:40 109.33 109.33 109.28 109.29 0.0K
09:41 109.28 109.29 109.23 109.25 0.0K
09:42 109.25 109.27 109.22 109.25 0.0K
09:43 109.24 109.27 109.23 109.23 0.0K
09:44 109.25 109.27 109.22 109.25 0.0K
09:45 109.24 109.24 109.19 109.19 0.0K
09:46 109.17 109.22 109.17 109.19 0.0K
09:47 109.18 109.21 109.15 109.15 0.0K
09:48 109.17 109.17 109.12 109.15 0.0K
09:49 109.17 109.18 109.15 109.15 0.0K
09:50 109.13 109.18 109.13 109.16 0.0K
09:51 109.16 109.17 109.13 109.16 0.0K
09:52 109.17 109.17 109.13 109.17 0.0K
09:53 109.16 109.21 109.16 109.18 0.0K
09:54 109.17 109.21 109.17 109.19 0.0K
09:55 109.18 109.21 109.17 109.21 0.0K
09:56 109.21 109.21 109.16 109.16 0.0K
09:57 109.17 109.23 109.17 109.23 0.0K
09:58 109.22 109.25 109.22 109.24 0.0K
09:59 109.23 109.24 109.22 109.23 0.0K
10:00 109.23 109.26 109.21 109.24 0.0K
10:01 109.24 109.26 109.22 109.25 0.0K
10:02 109.22 109.25 109.22 109.23 0.0K
10:03 109.23 109.25 109.22 109.22 0.0K
10:04 109.23 109.26 109.22 109.22 0.0K
10:05 109.21 109.23 109.18 109.19 0.0K
10:06 109.17 109.22 109.16 109.21 0.0K
10:07 109.20 109.22 109.18 109.19 0.0K
10:08 109.19 109.21 109.15 109.19 0.0K
10:09 109.22 109.22 109.17 109.18 0.0K
10:10 109.18 109.22 109.17 109.17 0.0K
10:11 109.16 109.22 109.16 109.22 0.0K
10:12 109.22 109.23 109.19 109.22 0.0K
10:13 109.23 109.24 109.19 109.19 0.0K
10:14 109.21 109.23 109.18 109.21 0.0K
10:15 109.21 109.22 109.17 109.19 0.0K
10:16 109.20 109.22 109.18 109.22 0.0K
10:17 109.21 109.22 109.18 109.21 0.0K
10:18 109.21 109.23 109.19 109.21 0.0K
10:19 109.22 109.23 109.17 109.17 0.0K
10:20 109.18 109.19 109.15 109.18 0.0K
10:21 109.17 109.17 109.12 109.13 0.0K
10:22 109.11 109.15 109.11 109.15 0.0K
10:23 109.13 109.16 109.10 109.13 0.0K
10:24 109.13 109.15 109.11 109.13 0.0K
10:25 109.13 109.15 109.11 109.13 0.0K
10:26 109.12 109.15 109.09 109.09 0.0K
10:27 109.10 109.13 109.09 109.10 0.0K
10:28 109.11 109.15 109.10 109.11 0.0K
10:29 109.13 109.15 109.11 109.15 0.0K
10:30 109.13 109.18 109.13 109.17 0.0K
10:31 109.17 109.21 109.15 109.21 0.0K
10:32 109.21 109.21 109.17 109.21 0.0K
10:33 109.19 109.21 109.16 109.19 0.0K
10:34 109.19 109.22 109.16 109.22 0.0K
10:35 109.18 109.22 109.18 109.21 0.0K
10:36 109.23 109.23 109.18 109.19 0.0K
10:37 109.19 109.21 109.18 109.19 0.0K
10:38 109.19 109.19 109.17 109.17 0.0K
10:39 109.18 109.25 109.18 109.22 0.0K
10:40 109.23 109.28 109.22 109.28 0.0K
10:41 109.25 109.28 109.24 109.27 0.0K
10:42 109.24 109.29 109.24 109.27 0.0K
10:43 109.30 109.31 109.27 109.28 0.0K
10:44 109.30 109.31 109.27 109.30 0.0K
10:45 109.31 109.31 109.27 109.29 0.0K
10:46 109.28 109.30 109.24 109.24 0.0K
10:47 109.28 109.29 109.24 109.28 0.0K
10:48 109.28 109.29 109.25 109.28 0.0K
10:49 109.27 109.30 109.25 109.29 0.0K
10:50 109.27 109.29 109.24 109.26 0.0K
10:51 109.27 109.29 109.24 109.29 0.0K
10:52 109.29 109.33 109.29 109.31 0.0K
10:53 109.31 109.34 109.30 109.34 0.0K
10:54 109.31 109.36 109.30 109.34 0.0K
10:55 109.36 109.36 109.30 109.30 0.0K
10:56 109.34 109.34 109.30 109.34 0.0K
10:57 109.35 109.37 109.32 109.36 0.0K
10:58 109.36 109.37 109.33 109.35 0.0K
10:59 109.35 109.37 109.33 109.36 0.0K
11:00 109.35 109.36 109.34 109.34 0.0K
11:01 109.34 109.40 109.34 109.40 0.0K
11:02 109.36 109.39 109.35 109.37 0.0K
11:03 109.39 109.40 109.35 109.35 0.0K
11:04 109.37 109.39 109.34 109.36 0.0K
11:05 109.37 109.37 109.34 109.37 0.0K
11:06 109.37 109.39 109.34 109.36 0.0K
11:07 109.35 109.40 109.35 109.37 0.0K
11:08 109.39 109.41 109.37 109.41 0.0K
11:09 109.40 109.43 109.39 109.41 0.0K
11:10 109.40 109.42 109.39 109.39 0.0K
11:11 109.40 109.43 109.40 109.43 0.0K
11:12 109.42 109.45 109.40 109.42 0.0K
11:13 109.42 109.45 109.40 109.42 0.0K
11:14 109.41 109.45 109.40 109.43 0.0K
11:15 109.43 109.46 109.42 109.43 0.0K
11:16 109.46 109.47 109.43 109.46 0.0K
11:17 109.48 109.49 109.47 109.47 0.0K
11:18 109.46 109.49 109.43 109.47 0.0K
11:19 109.47 109.47 109.42 109.42 0.0K
11:20 109.43 109.45 109.41 109.43 0.0K
11:21 109.43 109.45 109.40 109.41 0.0K
11:22 109.42 109.42 109.39 109.40 0.0K
11:23 109.40 109.43 109.37 109.41 0.0K
11:24 109.45 109.46 109.41 109.42 0.0K
11:25 109.43 109.46 109.41 109.43 0.0K
11:26 109.46 109.46 109.41 109.45 0.0K
11:27 109.45 109.47 109.42 109.45 0.0K
11:28 109.45 109.45 109.39 109.40 0.0K
11:29 109.41 109.41 109.37 109.37 0.0K
11:30 109.38 109.40 109.36 109.39 0.0K
11:31 109.37 109.39 109.36 109.39 0.0K
11:32 109.36 109.41 109.36 109.41 0.0K
11:33 109.41 109.42 109.39 109.39 0.0K
11:34 109.41 109.41 109.36 109.37 0.0K
11:35 109.37 109.41 109.37 109.37 0.0K
11:36 109.40 109.41 109.37 109.40 0.0K
11:37 109.41 109.42 109.39 109.40 0.0K
11:38 109.42 109.42 109.35 109.36 0.0K
11:39 109.37 109.41 109.37 109.39 0.0K
11:40 109.40 109.41 109.37 109.40 0.0K
11:41 109.40 109.41 109.36 109.37 0.0K
11:42 109.36 109.40 109.35 109.35 0.0K
11:43 109.39 109.39 109.35 109.36 0.0K
11:44 109.39 109.40 109.36 109.36 0.0K
11:45 109.37 109.40 109.36 109.37 0.0K
11:46 109.36 109.41 109.35 109.37 0.0K
11:47 109.35 109.41 109.35 109.40 0.0K
11:48 109.41 109.41 109.36 109.36 0.0K
11:49 109.37 109.40 109.36 109.37 0.0K
11:50 109.39 109.41 109.36 109.41 0.0K
11:51 109.36 109.41 109.36 109.40 0.0K
11:52 109.40 109.43 109.39 109.41 0.0K
11:53 109.41 109.43 109.39 109.39 0.0K
11:54 109.41 109.41 109.37 109.40 0.0K
11:55 109.39 109.42 109.37 109.40 0.0K
11:56 109.37 109.40 109.36 109.39 0.0K
11:57 109.41 109.43 109.37 109.40 0.0K
11:58 109.41 109.42 109.39 109.40 0.0K
11:59 109.40 109.43 109.40 109.41 0.0K
12:00 109.41 109.45 109.41 109.42 0.0K
12:01 109.41 109.42 109.39 109.40 0.0K
12:02 109.41 109.42 109.39 109.42 0.0K
12:03 109.41 109.41 109.39 109.39 0.0K
12:04 109.37 109.42 109.37 109.42 0.0K
12:05 109.42 109.42 109.37 109.37 0.0K
12:06 109.40 109.40 109.35 109.37 0.0K
12:07 109.34 109.39 109.34 109.36 0.0K
12:08 109.35 109.37 109.33 109.35 0.0K
12:09 109.35 109.35 109.30 109.31 0.0K
12:10 109.31 109.33 109.28 109.29 0.0K
12:11 109.27 109.31 109.25 109.29 0.0K
12:12 109.27 109.31 109.27 109.30 0.0K
12:13 109.30 109.31 109.25 109.28 0.0K
12:14 109.29 109.33 109.28 109.30 0.0K
12:15 109.33 109.35 109.30 109.35 0.0K
12:16 109.33 109.37 109.33 109.36 0.0K
12:17 109.36 109.37 109.33 109.37 0.0K
12:18 109.39 109.39 109.35 109.35 0.0K
12:19 109.39 109.39 109.35 109.36 0.0K
12:20 109.35 109.37 109.33 109.34 0.0K
12:21 109.35 109.36 109.33 109.36 0.0K
12:22 109.36 109.37 109.34 109.36 0.0K
12:23 109.36 109.39 109.35 109.37 0.0K
12:24 109.39 109.40 109.35 109.37 0.0K
12:25 109.40 109.40 109.35 109.37 0.0K
12:26 109.36 109.39 109.34 109.34 0.0K
12:27 109.36 109.37 109.35 109.36 0.0K
12:28 109.36 109.39 109.34 109.36 0.0K
12:29 109.36 109.39 109.34 109.35 0.0K
12:30 109.36 109.39 109.34 109.36 0.0K
12:31 109.36 109.38 109.36 109.37 0.0K
12:32 109.37 109.40 109.35 109.35 0.0K
12:33 109.37 109.39 109.35 109.35 0.0K
12:34 109.40 109.40 109.36 109.39 0.0K
12:35 109.39 109.40 109.36 109.36 0.0K
12:36 109.35 109.39 109.35 109.39 0.0K
12:37 109.36 109.39 109.35 109.39 0.0K
12:38 109.36 109.39 109.36 109.36 0.0K
12:39 109.37 109.40 109.36 109.39 0.0K
12:40 109.40 109.40 109.36 109.40 0.0K
12:41 109.39 109.41 109.39 109.39 0.0K
12:42 109.40 109.41 109.37 109.39 0.0K
12:43 109.40 109.40 109.37 109.37 0.0K
12:44 109.37 109.41 109.37 109.41 0.0K
12:45 109.40 109.40 109.35 109.36 0.0K
12:46 109.39 109.39 109.34 109.37 0.0K
12:47 109.36 109.37 109.35 109.37 0.0K
12:48 109.36 109.37 109.33 109.35 0.0K
12:49 109.34 109.36 109.31 109.33 0.0K
12:50 109.35 109.36 109.33 109.36 0.0K
12:51 109.36 109.39 109.34 109.39 0.0K
12:52 109.37 109.39 109.35 109.39 0.0K
12:53 109.35 109.39 109.35 109.37 0.0K
12:54 109.37 109.39 109.34 109.34 0.0K
12:55 109.40 109.41 109.36 109.39 0.0K
12:56 109.39 109.40 109.36 109.39 0.0K
12:57 109.37 109.39 109.36 109.36 0.0K
12:58 109.39 109.41 109.36 109.39 0.0K
12:59 109.39 109.41 109.37 109.40 0.0K
13:00 109.40 109.40 109.37 109.40 0.0K
13:01 109.39 109.41 109.37 109.40 0.0K
13:02 109.41 109.42 109.39 109.40 0.0K
13:03 109.41 109.41 109.39 109.41 0.0K
13:04 109.42 109.43 109.41 109.42 0.0K
13:05 109.42 109.43 109.40 109.40 0.0K
13:06 109.40 109.42 109.37 109.42 0.0K
13:07 109.42 109.43 109.40 109.41 0.0K
13:08 109.42 109.43 109.40 109.41 0.0K
13:09 109.40 109.42 109.39 109.40 0.0K
13:10 109.41 109.42 109.39 109.41 0.0K
13:11 109.41 109.42 109.39 109.40 0.0K
13:12 109.42 109.43 109.40 109.43 0.0K
13:13 109.42 109.43 109.39 109.40 0.0K
13:14 109.43 109.43 109.40 109.41 0.0K
13:15 109.45 109.45 109.41 109.41 0.0K
13:16 109.42 109.43 109.40 109.43 0.0K
13:17 109.41 109.43 109.40 109.43 0.0K
13:18 109.41 109.43 109.41 109.43 0.0K
13:19 109.42 109.43 109.41 109.43 0.0K
13:20 109.42 109.43 109.41 109.41 0.0K
13:21 109.40 109.43 109.40 109.41 0.0K
13:22 109.40 109.42 109.40 109.41 0.0K
13:23 109.42 109.42 109.39 109.41 0.0K
13:24 109.41 109.43 109.39 109.40 0.0K
13:25 109.42 109.43 109.41 109.43 0.0K
13:26 109.43 109.43 109.41 109.41 0.0K
13:27 109.41 109.45 109.41 109.43 0.0K
13:28 109.43 109.46 109.43 109.45 0.0K
13:29 109.46 109.47 109.43 109.46 0.0K
13:30 109.45 109.48 109.43 109.45 0.0K
13:31 109.48 109.48 109.43 109.45 0.0K
13:32 109.46 109.48 109.45 109.48 0.0K
13:33 109.46 109.48 109.45 109.48 0.0K
13:34 109.46 109.48 109.45 109.48 0.0K
13:35 109.49 109.49 109.46 109.49 0.0K
13:36 109.47 109.52 109.47 109.49 0.0K
13:37 109.49 109.51 109.47 109.51 0.0K
13:38 109.47 109.52 109.47 109.49 0.0K
13:39 109.51 109.53 109.48 109.48 0.0K
13:40 109.51 109.52 109.49 109.52 0.0K
13:41 109.49 109.53 109.48 109.48 0.0K
13:42 109.51 109.52 109.47 109.52 0.0K
13:43 109.52 109.53 109.49 109.49 0.0K
13:44 109.52 109.53 109.49 109.52 0.0K
13:45 109.51 109.52 109.49 109.52 0.0K
13:46 109.51 109.52 109.47 109.48 0.0K
13:47 109.48 109.51 109.47 109.51 0.0K
13:48 109.49 109.51 109.48 109.51 0.0K
13:49 109.49 109.52 109.48 109.52 0.0K
13:50 109.52 109.53 109.47 109.51 0.0K
13:51 109.51 109.53 109.49 109.51 0.0K
13:52 109.53 109.53 109.49 109.51 0.0K
13:53 109.49 109.53 109.48 109.49 0.0K
13:54 109.51 109.52 109.49 109.51 0.0K
13:55 109.51 109.54 109.49 109.51 0.0K
13:56 109.53 109.54 109.49 109.49 0.0K
13:57 109.51 109.53 109.49 109.52 0.0K
13:58 109.53 109.54 109.51 109.53 0.0K
13:59 109.52 109.54 109.51 109.54 0.0K
14:00 109.53 109.54 109.51 109.52 0.0K
14:01 109.52 109.54 109.51 109.52 0.0K
14:02 109.51 109.54 109.49 109.51 0.0K
14:03 109.51 109.54 109.51 109.53 0.0K
14:04 109.53 109.54 109.51 109.53 0.0K
14:05 109.52 109.54 109.51 109.52 0.0K
14:06 109.52 109.54 109.49 109.53 0.0K
14:07 109.54 109.55 109.52 109.54 0.0K
14:08 109.53 109.54 109.52 109.53 0.0K
14:09 109.54 109.54 109.52 109.53 0.0K
14:10 109.53 109.53 109.49 109.49 0.0K
14:11 109.52 109.54 109.51 109.51 0.0K
14:12 109.52 109.52 109.49 109.51 0.0K
14:13 109.52 109.52 109.49 109.52 0.0K
14:14 109.53 109.54 109.51 109.52 0.0K
14:15 109.52 109.53 109.49 109.52 0.0K
14:16 109.53 109.53 109.49 109.52 0.0K
14:17 109.52 109.53 109.49 109.52 0.0K
14:18 109.51 109.53 109.49 109.53 0.0K
14:19 109.52 109.54 109.51 109.52 0.0K
14:20 109.52 109.54 109.51 109.53 0.0K
14:21 109.54 109.54 109.51 109.52 0.0K
14:22 109.53 109.55 109.52 109.54 0.0K
14:23 109.54 109.55 109.53 109.54 0.0K
14:24 109.52 109.55 109.52 109.53 0.0K
14:25 109.54 109.58 109.54 109.57 0.0K
14:26 109.57 109.57 109.53 109.57 0.0K
14:27 109.54 109.57 109.54 109.55 0.0K
14:28 109.54 109.55 109.52 109.54 0.0K
14:29 109.54 109.58 109.53 109.57 0.0K
14:30 109.55 109.57 109.54 109.55 0.0K
14:31 109.57 109.57 109.54 109.56 0.0K
14:32 109.56 109.58 109.54 109.57 0.0K
14:33 109.57 109.58 109.54 109.57 0.0K
14:34 109.55 109.60 109.55 109.60 0.0K
14:35 109.57 109.59 109.55 109.59 0.0K
14:36 109.58 109.60 109.55 109.59 0.0K
14:37 109.58 109.60 109.57 109.59 0.0K
14:38 109.57 109.60 109.57 109.60 0.0K
14:39 109.60 109.60 109.58 109.58 0.0K
14:40 109.60 109.60 109.55 109.57 0.0K
14:41 109.57 109.59 109.57 109.57 0.0K
14:42 109.57 109.58 109.54 109.57 0.0K
14:43 109.57 109.59 109.56 109.59 0.0K
14:44 109.58 109.60 109.57 109.59 0.0K
14:45 109.58 109.59 109.57 109.57 0.0K
14:46 109.58 109.59 109.54 109.54 0.0K
14:47 109.55 109.59 109.54 109.58 0.0K
14:48 109.59 109.59 109.55 109.57 0.0K
14:49 109.57 109.58 109.54 109.57 0.0K
14:50 109.55 109.58 109.54 109.57 0.0K
14:51 109.55 109.57 109.54 109.55 0.0K
14:52 109.55 109.57 109.52 109.53 0.0K
14:53 109.55 109.55 109.52 109.53 0.0K
14:54 109.55 109.55 109.52 109.53 0.0K
14:55 109.52 109.54 109.51 109.53 0.0K
14:56 109.53 109.54 109.51 109.52 0.0K
14:57 109.54 109.55 109.52 109.52 0.0K
14:58 109.55 109.57 109.54 109.54 0.0K
14:59 109.52 109.58 109.52 109.57 0.0K
15:00 109.55 109.58 109.55 109.58 0.0K
15:01 109.60 109.61 109.57 109.60 0.0K
15:02 109.59 109.61 109.58 109.60 0.0K
15:03 109.59 109.61 109.58 109.59 0.0K
15:04 109.59 109.61 109.58 109.60 0.0K
15:05 109.60 109.60 109.55 109.57 0.0K
15:06 109.55 109.59 109.55 109.55 0.0K
15:07 109.59 109.59 109.57 109.59 0.0K
15:08 109.55 109.59 109.55 109.59 0.0K
15:09 109.57 109.59 109.55 109.59 0.0K
15:10 109.58 109.60 109.57 109.57 0.0K
15:11 109.59 109.60 109.57 109.58 0.0K
15:12 109.56 109.59 109.54 109.57 0.0K
15:13 109.55 109.57 109.54 109.55 0.0K
15:14 109.57 109.58 109.54 109.55 0.0K
15:15 109.54 109.59 109.54 109.57 0.0K
15:16 109.54 109.58 109.54 109.55 0.0K
15:17 109.58 109.59 109.55 109.57 0.0K
15:18 109.57 109.59 109.55 109.58 0.0K
15:19 109.58 109.59 109.55 109.57 0.0K
15:20 109.55 109.59 109.55 109.57 0.0K
15:21 109.57 109.58 109.55 109.57 0.0K
15:22 109.57 109.57 109.54 109.54 0.0K
15:23 109.55 109.62 109.54 109.62 0.0K
15:24 109.62 109.65 109.61 109.62 0.0K
15:25 109.61 109.63 109.60 109.60 0.0K
15:26 109.61 109.63 109.60 109.61 0.0K
15:27 109.62 109.63 109.60 109.60 0.0K
15:28 109.61 109.64 109.60 109.61 0.0K
15:29 109.61 109.63 109.59 109.61 0.0K
15:30 109.61 109.63 109.59 109.60 0.0K
15:31 109.61 109.61 109.59 109.60 0.0K
15:32 109.60 109.63 109.59 109.61 0.0K
15:33 109.60 109.63 109.59 109.61 0.0K
15:34 109.60 109.63 109.59 109.60 0.0K
15:35 109.61 109.63 109.59 109.60 0.0K
15:36 109.61 109.61 109.58 109.61 0.0K
15:37 109.60 109.61 109.59 109.59 0.0K
15:38 109.61 109.61 109.58 109.59 0.0K
15:39 109.58 109.60 109.58 109.59 0.0K
15:40 109.59 109.60 109.58 109.59 0.0K
15:41 109.59 109.61 109.58 109.60 0.0K
15:42 109.59 109.60 109.58 109.58 0.0K
15:43 109.59 109.60 109.58 109.59 0.0K
15:44 109.59 109.60 109.58 109.60 0.0K
15:45 109.58 109.61 109.58 109.59 0.0K
15:46 109.59 109.60 109.58 109.58 0.0K
15:47 109.61 109.61 109.58 109.60 0.0K
15:48 109.60 109.61 109.57 109.58 0.0K
15:49 109.57 109.60 109.55 109.58 0.0K
15:50 109.58 109.60 109.55 109.57 0.0K
15:51 109.57 109.58 109.55 109.57 0.0K
15:52 109.57 109.59 109.57 109.58 0.0K
15:53 109.57 109.59 109.57 109.57 0.0K
15:54 109.57 109.60 109.54 109.59 0.0K
15:55 109.60 109.60 109.57 109.57 0.0K
15:56 109.57 109.60 109.57 109.58 0.0K
15:57 109.59 109.60 109.55 109.55 0.0K
15:58 109.59 109.60 109.57 109.57 0.0K
15:59 109.58 109.59 109.55 109.57 0.0K
16:00 109.57 109.57 109.57 109.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据