4.98
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.49 | 3.40 | 3.49 | 301.0K |
| 09:35 | 3.44 | 3.46 | 3.44 | 3.46 | 158.0K |
| 09:40 | 3.47 | 3.47 | 3.42 | 3.42 | 220.0K |
| 09:45 | 3.42 | 3.43 | 3.37 | 3.37 | 736.0K |
| 09:55 | 3.38 | 3.42 | 3.36 | 3.36 | 279.0K |
| 10:00 | 3.29 | 3.39 | 3.29 | 3.35 | 138.0K |
| 10:05 | 3.35 | 3.36 | 3.33 | 3.34 | 58.0K |
| 10:10 | 3.38 | 3.38 | 3.38 | 3.38 | 10.0K |
| 10:25 | 3.38 | 3.38 | 3.30 | 3.30 | 185.0K |
| 10:30 | 3.30 | 3.30 | 3.30 | 3.30 | 40.0K |
| 10:40 | 3.30 | 3.30 | 3.30 | 3.30 | 20.0K |
| 10:45 | 3.31 | 3.31 | 3.31 | 3.31 | 29.0K |
| 10:50 | 3.30 | 3.40 | 3.29 | 3.40 | 233.0K |
| 11:00 | 3.35 | 3.40 | 3.35 | 3.40 | 13.0K |
| 11:05 | 3.39 | 3.39 | 3.39 | 3.39 | 5.0K |
| 11:10 | 3.37 | 3.41 | 3.37 | 3.38 | 52.0K |
| 11:15 | 3.36 | 3.36 | 3.30 | 3.30 | 377.0K |
| 11:20 | 3.30 | 3.34 | 3.30 | 3.34 | 69.0K |
| 11:25 | 3.40 | 3.40 | 3.35 | 3.35 | 26.0K |
| 11:30 | 3.35 | 3.35 | 3.35 | 3.35 | 12.0K |
| 11:35 | 3.30 | 3.30 | 3.30 | 3.30 | 38.0K |
| 11:40 | 3.35 | 3.40 | 3.34 | 3.34 | 281.0K |
| 13:00 | 3.36 | 3.36 | 3.36 | 3.36 | 3.0K |
| 13:10 | 3.34 | 3.36 | 3.34 | 3.36 | 37.0K |
| 13:15 | 3.34 | 3.34 | 3.32 | 3.32 | 249.0K |
| 13:20 | 3.30 | 3.30 | 3.30 | 3.30 | 100.0K |
| 13:35 | 3.30 | 3.30 | 3.30 | 3.30 | 107.0K |
| 13:45 | 3.28 | 3.28 | 3.28 | 3.28 | 50.0K |
| 14:00 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 67.0K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.25 | 113.0K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 271.0K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 28.0K |