4.98
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.67 | 3.50 | 3.65 | 3,223.0K |
| 09:35 | 3.65 | 3.72 | 3.63 | 3.65 | 1,631.0K |
| 09:40 | 3.65 | 3.78 | 3.56 | 3.63 | 1,851.0K |
| 09:45 | 3.67 | 3.67 | 3.60 | 3.60 | 424.0K |
| 09:50 | 3.59 | 3.59 | 3.42 | 3.50 | 1,159.0K |
| 09:55 | 3.50 | 3.58 | 3.50 | 3.58 | 261.0K |
| 10:00 | 3.58 | 3.58 | 3.55 | 3.55 | 186.0K |
| 10:05 | 3.58 | 3.61 | 3.56 | 3.61 | 721.0K |
| 10:10 | 3.60 | 3.63 | 3.60 | 3.60 | 191.0K |
| 10:15 | 3.62 | 3.62 | 3.56 | 3.56 | 56.0K |
| 10:20 | 3.55 | 3.55 | 3.51 | 3.55 | 259.0K |
| 10:25 | 3.55 | 3.55 | 3.55 | 3.55 | 25.0K |
| 10:30 | 3.54 | 3.57 | 3.54 | 3.57 | 283.0K |
| 10:35 | 3.55 | 3.55 | 3.55 | 3.55 | 137.0K |
| 10:40 | 3.55 | 3.55 | 3.51 | 3.55 | 74.0K |
| 10:50 | 3.55 | 3.59 | 3.55 | 3.59 | 7.0K |
| 10:55 | 3.59 | 3.59 | 3.58 | 3.58 | 25.0K |
| 11:00 | 3.59 | 3.59 | 3.58 | 3.58 | 51.0K |
| 11:05 | 3.58 | 3.58 | 3.50 | 3.50 | 589.0K |
| 11:10 | 3.50 | 3.50 | 3.47 | 3.50 | 340.0K |
| 11:15 | 3.52 | 3.55 | 3.50 | 3.55 | 537.0K |
| 11:20 | 3.55 | 3.58 | 3.54 | 3.54 | 490.0K |
| 11:25 | 3.54 | 3.58 | 3.53 | 3.58 | 106.0K |
| 11:30 | 3.53 | 3.57 | 3.53 | 3.54 | 46.0K |
| 11:35 | 3.54 | 3.54 | 3.54 | 3.54 | 4.0K |
| 11:40 | 3.52 | 3.52 | 3.52 | 3.52 | 252.0K |
| 11:45 | 3.51 | 3.54 | 3.51 | 3.54 | 55.0K |
| 11:50 | 3.53 | 3.53 | 3.53 | 3.53 | 26.0K |
| 11:55 | 3.53 | 3.55 | 3.53 | 3.54 | 145.0K |
| 13:00 | 3.54 | 3.54 | 3.50 | 3.50 | 88.0K |
| 13:10 | 3.50 | 3.51 | 3.50 | 3.50 | 265.0K |
| 13:15 | 3.50 | 3.54 | 3.50 | 3.54 | 93.0K |
| 13:20 | 3.50 | 3.55 | 3.50 | 3.55 | 258.0K |
| 13:25 | 3.56 | 3.56 | 3.55 | 3.55 | 84.0K |
| 13:30 | 3.51 | 3.51 | 3.48 | 3.48 | 319.0K |
| 13:35 | 3.48 | 3.48 | 3.45 | 3.47 | 198.0K |
| 13:40 | 3.46 | 3.46 | 3.45 | 3.45 | 63.0K |
| 13:45 | 3.45 | 3.45 | 3.43 | 3.45 | 107.0K |
| 13:50 | 3.45 | 3.45 | 3.36 | 3.39 | 415.0K |
| 13:55 | 3.36 | 3.37 | 3.36 | 3.37 | 126.0K |
| 14:00 | 3.37 | 3.40 | 3.37 | 3.40 | 98.0K |
| 14:05 | 3.37 | 3.40 | 3.37 | 3.37 | 41.0K |
| 14:10 | 3.41 | 3.54 | 3.38 | 3.48 | 513.0K |
| 14:15 | 3.48 | 3.57 | 3.48 | 3.50 | 692.0K |
| 14:20 | 3.45 | 3.47 | 3.45 | 3.47 | 25.0K |
| 14:30 | 3.47 | 3.47 | 3.47 | 3.47 | 9.0K |
| 14:35 | 3.47 | 3.47 | 3.45 | 3.47 | 31.0K |
| 14:40 | 3.47 | 3.50 | 3.46 | 3.49 | 58.0K |
| 14:50 | 3.50 | 3.50 | 3.50 | 3.50 | 406.0K |
| 14:55 | 3.50 | 3.50 | 3.50 | 3.50 | 28.0K |