4.79
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.38 | 3.36 | 3.36 | 11.0K |
| 09:35 | 3.36 | 3.38 | 3.36 | 3.38 | 80.0K |
| 09:40 | 3.38 | 3.40 | 3.37 | 3.40 | 90.0K |
| 09:45 | 3.40 | 3.40 | 3.38 | 3.38 | 17.0K |
| 09:50 | 3.38 | 3.38 | 3.33 | 3.33 | 138.0K |
| 09:55 | 3.31 | 3.31 | 3.24 | 3.24 | 157.0K |
| 10:00 | 3.24 | 3.29 | 3.15 | 3.29 | 626.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 39.0K |
| 10:10 | 3.20 | 3.20 | 3.19 | 3.20 | 97.0K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.25 | 41.0K |
| 10:20 | 3.30 | 3.34 | 3.30 | 3.34 | 219.0K |
| 10:25 | 3.30 | 3.30 | 3.25 | 3.30 | 148.0K |
| 10:30 | 3.28 | 3.30 | 3.28 | 3.30 | 34.0K |
| 10:35 | 3.29 | 3.30 | 3.29 | 3.30 | 51.0K |
| 10:40 | 3.28 | 3.28 | 3.20 | 3.20 | 322.0K |
| 10:45 | 3.24 | 3.28 | 3.24 | 3.28 | 22.0K |
| 10:50 | 3.28 | 3.30 | 3.28 | 3.30 | 136.0K |
| 10:55 | 3.30 | 3.37 | 3.30 | 3.36 | 473.0K |
| 11:00 | 3.37 | 3.37 | 3.33 | 3.33 | 17.0K |
| 11:15 | 3.30 | 3.33 | 3.30 | 3.30 | 5.0K |
| 11:20 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 11:25 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 11:30 | 3.33 | 3.33 | 3.33 | 3.33 | 31.0K |
| 11:40 | 3.33 | 3.33 | 3.33 | 3.33 | 20.0K |
| 11:45 | 3.33 | 3.33 | 3.31 | 3.31 | 50.0K |
| 11:50 | 3.28 | 3.28 | 3.28 | 3.28 | 74.0K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 9.0K |
| 13:00 | 3.25 | 3.32 | 3.25 | 3.32 | 251.0K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.25 | 143.0K |
| 13:10 | 3.25 | 3.31 | 3.25 | 3.31 | 13.0K |
| 13:15 | 3.30 | 3.30 | 3.30 | 3.30 | 19.0K |
| 13:25 | 3.30 | 3.32 | 3.24 | 3.24 | 160.0K |
| 13:40 | 3.30 | 3.32 | 3.30 | 3.32 | 117.0K |
| 13:45 | 3.33 | 3.36 | 3.31 | 3.36 | 329.0K |
| 13:50 | 3.30 | 3.35 | 3.30 | 3.35 | 30.0K |
| 14:00 | 3.30 | 3.30 | 3.29 | 3.29 | 48.0K |
| 14:10 | 3.29 | 3.35 | 3.29 | 3.34 | 38.0K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 6.0K |
| 14:25 | 3.28 | 3.30 | 3.28 | 3.28 | 61.0K |
| 14:30 | 3.30 | 3.30 | 3.25 | 3.29 | 122.0K |
| 14:35 | 3.25 | 3.29 | 3.25 | 3.29 | 236.0K |
| 14:40 | 3.25 | 3.29 | 3.25 | 3.29 | 30.0K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 64.0K |