4.99
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.25 | 3.10 | 3.20 | 1,673.0K |
| 09:35 | 3.21 | 3.23 | 3.18 | 3.22 | 235.0K |
| 09:40 | 3.20 | 3.20 | 3.10 | 3.10 | 341.0K |
| 09:45 | 3.11 | 3.21 | 3.10 | 3.19 | 223.0K |
| 09:50 | 3.19 | 3.21 | 3.19 | 3.20 | 182.0K |
| 09:55 | 3.20 | 3.28 | 3.20 | 3.28 | 620.0K |
| 10:00 | 3.27 | 3.27 | 3.19 | 3.25 | 373.0K |
| 10:05 | 3.25 | 3.29 | 3.25 | 3.28 | 525.0K |
| 10:10 | 3.30 | 3.40 | 3.30 | 3.35 | 1,930.0K |
| 10:15 | 3.35 | 3.38 | 3.35 | 3.38 | 113.0K |
| 10:20 | 3.35 | 3.35 | 3.34 | 3.35 | 323.0K |
| 10:25 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 10:30 | 3.33 | 3.33 | 3.30 | 3.33 | 422.0K |
| 10:35 | 3.34 | 3.34 | 3.33 | 3.33 | 39.0K |
| 10:40 | 3.33 | 3.33 | 3.29 | 3.30 | 70.0K |
| 10:45 | 3.30 | 3.35 | 3.30 | 3.35 | 265.0K |
| 10:50 | 3.34 | 3.34 | 3.30 | 3.30 | 109.0K |
| 10:55 | 3.30 | 3.34 | 3.29 | 3.34 | 93.0K |
| 11:00 | 3.35 | 3.35 | 3.35 | 3.35 | 42.0K |
| 11:05 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 11:10 | 3.28 | 3.35 | 3.28 | 3.32 | 346.0K |
| 11:15 | 3.30 | 3.30 | 3.30 | 3.30 | 105.0K |
| 11:20 | 3.34 | 3.35 | 3.34 | 3.35 | 155.0K |
| 11:25 | 3.36 | 3.36 | 3.36 | 3.36 | 90.0K |
| 11:30 | 3.35 | 3.37 | 3.35 | 3.35 | 661.0K |
| 11:40 | 3.37 | 3.39 | 3.37 | 3.39 | 273.0K |
| 11:45 | 3.39 | 3.43 | 3.39 | 3.40 | 1,019.0K |
| 11:50 | 3.40 | 3.42 | 3.39 | 3.42 | 115.0K |
| 11:55 | 3.42 | 3.42 | 3.41 | 3.42 | 270.0K |
| 13:00 | 3.42 | 3.49 | 3.42 | 3.44 | 648.0K |
| 13:05 | 3.44 | 3.44 | 3.39 | 3.40 | 332.0K |
| 13:10 | 3.40 | 3.40 | 3.40 | 3.40 | 88.0K |
| 13:15 | 3.40 | 3.40 | 3.40 | 3.40 | 12.0K |
| 13:20 | 3.43 | 3.45 | 3.42 | 3.43 | 221.0K |
| 13:25 | 3.43 | 3.43 | 3.43 | 3.43 | 104.0K |
| 13:30 | 3.43 | 3.43 | 3.39 | 3.39 | 234.0K |
| 13:35 | 3.40 | 3.40 | 3.40 | 3.40 | 57.0K |
| 13:40 | 3.40 | 3.40 | 3.38 | 3.38 | 174.0K |
| 13:45 | 3.39 | 3.39 | 3.38 | 3.39 | 120.0K |
| 13:50 | 3.39 | 3.39 | 3.35 | 3.35 | 283.0K |
| 13:55 | 3.36 | 3.36 | 3.35 | 3.36 | 77.0K |
| 14:00 | 3.36 | 3.37 | 3.33 | 3.36 | 473.0K |
| 14:05 | 3.36 | 3.36 | 3.36 | 3.36 | 21.0K |
| 14:10 | 3.36 | 3.36 | 3.36 | 3.36 | 110.0K |
| 14:15 | 3.32 | 3.36 | 3.32 | 3.33 | 378.0K |
| 14:20 | 3.36 | 3.42 | 3.36 | 3.42 | 458.0K |
| 14:25 | 3.41 | 3.45 | 3.41 | 3.43 | 503.0K |
| 14:30 | 3.45 | 3.47 | 3.40 | 3.42 | 151.0K |
| 14:35 | 3.42 | 3.44 | 3.40 | 3.40 | 304.0K |
| 14:40 | 3.40 | 3.40 | 3.34 | 3.35 | 680.0K |
| 14:50 | 3.38 | 3.38 | 3.38 | 3.38 | 674.0K |
| 14:55 | 3.38 | 3.38 | 3.38 | 3.38 | 176.0K |