Philippine Stock Exchange Inc

Philippine Racing Club Inc

PRC

5.5000

Ferronoux Holdings Inc

FERRO

5.1800

Lepanto Consolidated Mining Co

LC

0.1790

A Soriano Corp

ANS

15.0000

Metro Alliance Holdings & Equities Corp

MAH

0.4700

A Brown Company Inc Preferred Series C

BRNPC

106.0000

Altus Property Ventures Inc

APVI

8.6300

Acesite Hotel Corp

ACE

1.4400

Zeus Holdings Inc

ZHI

0.0680

First Gen Corp Pref

FGENG

100.4000

Coal Asia Holdings Inc

COAL

0.0290

Citystate Savings Bank Inc

CSB

15.9800

Prime Media Holdings Inc

PRIM

1.4700

Makati Finance Corp

MFIN

1.8700

Anglo Philippine Holdings Corp

APO

0.4700

APC Group Inc

APC

0.1570

Atlas Consolidated Mining and Development Corp

AT

4.7200

Concrete Aggregates Corp

CAB

53.9500

Island Information and Technology Inc

IS

0.0850

LMG Chemicals Corp

LMG

0.3500