Philippine Stock Exchange Inc

First Gen Corp Pref

FGENG

100.4000

Panasonic Manufacturing Philippines Corp

PMPC

8.3000

Century Properties Group Inc Preferred

CPGP

0.0000

Ferronoux Holdings Inc

FERRO

5.1800

Kepwealth Property Phils

KPPI

1.5000

8990 Holdings Inc Pref

8990P

101.1000

LMG Chemicals Corp

LMG

0.3500

Integrated Micro-Electronics Inc

IMI

1.8400

RASLAG Corp

ASLAG

0.8700

Megawide Construction Corp Preferred

MWP2A

97.0000

Coal Asia Holdings Inc

COAL

0.0290

Citystate Savings Bank Inc

CSB

15.9800

Prime Media Holdings Inc

PRIM

1.4700

Makati Finance Corp

MFIN

1.8700

Anglo Philippine Holdings Corp

APO

0.4700

APC Group Inc

APC

0.1570

Atlas Consolidated Mining and Development Corp

AT

4.7200

Concrete Aggregates Corp

CAB

53.9500

Island Information and Technology Inc

IS

0.0850

LMG Chemicals Corp

LMG

0.3500