| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.16 |
23.64 |
23.16 |
23.58 |
1,198.9K |
| 09:35 |
23.58 |
23.58 |
23.36 |
23.38 |
399.8K |
| 09:40 |
23.39 |
23.48 |
23.21 |
23.28 |
374.8K |
| 09:45 |
23.26 |
23.37 |
23.25 |
23.33 |
155.5K |
| 09:50 |
23.30 |
23.44 |
23.30 |
23.37 |
200.5K |
| 09:55 |
23.37 |
23.40 |
23.30 |
23.32 |
106.2K |
| 10:00 |
23.32 |
23.38 |
23.23 |
23.35 |
203.4K |
| 10:05 |
23.36 |
23.36 |
23.25 |
23.33 |
139.6K |
| 10:10 |
23.33 |
23.52 |
23.27 |
23.46 |
262.7K |
| 10:15 |
23.43 |
23.78 |
23.43 |
23.78 |
527.2K |
| 10:20 |
23.83 |
23.94 |
23.65 |
23.66 |
967.6K |
| 10:25 |
23.65 |
23.80 |
23.65 |
23.72 |
332.9K |
| 10:30 |
23.71 |
23.73 |
23.62 |
23.72 |
247.7K |
| 10:35 |
23.72 |
23.73 |
23.60 |
23.61 |
179.6K |
| 10:40 |
23.61 |
23.66 |
23.61 |
23.64 |
86.6K |
| 10:45 |
23.63 |
23.67 |
23.57 |
23.60 |
166.4K |
| 10:50 |
23.59 |
23.61 |
23.53 |
23.53 |
100.2K |
| 10:55 |
23.53 |
23.53 |
23.44 |
23.49 |
208.4K |
| 11:00 |
23.52 |
23.54 |
23.39 |
23.44 |
313.7K |
| 11:05 |
23.44 |
23.55 |
23.44 |
23.54 |
89.0K |
| 11:10 |
23.54 |
23.62 |
23.51 |
23.51 |
107.4K |
| 11:15 |
23.51 |
23.54 |
23.49 |
23.51 |
49.9K |
| 11:20 |
23.52 |
23.64 |
23.49 |
23.61 |
93.9K |
| 11:25 |
23.61 |
23.65 |
23.56 |
23.57 |
88.6K |
| 13:00 |
23.60 |
23.84 |
23.59 |
23.82 |
445.8K |
| 13:05 |
23.82 |
23.88 |
23.73 |
23.73 |
456.9K |
| 13:10 |
23.74 |
23.78 |
23.70 |
23.75 |
203.1K |
| 13:15 |
23.75 |
23.75 |
23.69 |
23.71 |
139.7K |
| 13:20 |
23.71 |
23.71 |
23.65 |
23.66 |
131.1K |
| 13:25 |
23.65 |
23.65 |
23.58 |
23.61 |
239.4K |
| 13:30 |
23.69 |
23.94 |
23.64 |
23.64 |
779.4K |
| 13:35 |
23.64 |
23.77 |
23.64 |
23.74 |
307.1K |
| 13:40 |
23.73 |
23.73 |
23.57 |
23.59 |
342.3K |
| 13:45 |
23.60 |
23.76 |
23.59 |
23.73 |
246.3K |
| 13:50 |
23.72 |
23.73 |
23.61 |
23.62 |
299.2K |
| 13:55 |
23.62 |
23.88 |
23.62 |
23.84 |
541.9K |
| 14:00 |
23.82 |
23.85 |
23.73 |
23.85 |
368.6K |
| 14:05 |
23.86 |
23.91 |
23.81 |
23.89 |
670.0K |
| 14:10 |
23.86 |
23.89 |
23.79 |
23.84 |
302.4K |
| 14:15 |
23.84 |
23.89 |
23.76 |
23.78 |
144.7K |
| 14:20 |
23.79 |
23.80 |
23.72 |
23.74 |
144.3K |
| 14:25 |
23.74 |
23.88 |
23.74 |
23.82 |
341.1K |
| 14:30 |
23.79 |
23.81 |
23.73 |
23.73 |
221.7K |
| 14:35 |
23.72 |
23.78 |
23.72 |
23.77 |
230.7K |
| 14:40 |
23.76 |
23.77 |
23.71 |
23.74 |
376.6K |
| 14:45 |
23.74 |
23.76 |
23.71 |
23.74 |
314.3K |
| 14:50 |
23.73 |
23.81 |
23.70 |
23.77 |
692.5K |
| 14:55 |
23.77 |
23.88 |
23.74 |
23.88 |
754.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|