| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.81 |
23.85 |
23.47 |
23.59 |
2,498.8K |
| 09:35 |
23.60 |
23.70 |
23.54 |
23.57 |
716.7K |
| 09:40 |
23.56 |
23.58 |
23.44 |
23.51 |
793.8K |
| 09:45 |
23.51 |
23.51 |
23.33 |
23.35 |
677.4K |
| 09:50 |
23.37 |
23.58 |
23.37 |
23.46 |
532.9K |
| 09:55 |
23.46 |
23.64 |
23.43 |
23.53 |
416.2K |
| 10:00 |
23.52 |
23.57 |
23.44 |
23.46 |
240.9K |
| 10:05 |
23.47 |
23.53 |
23.41 |
23.51 |
234.0K |
| 10:10 |
23.51 |
23.60 |
23.48 |
23.50 |
216.5K |
| 10:15 |
23.50 |
23.53 |
23.44 |
23.52 |
248.9K |
| 10:20 |
23.52 |
23.71 |
23.52 |
23.71 |
375.1K |
| 10:25 |
23.70 |
23.72 |
23.61 |
23.66 |
163.5K |
| 10:30 |
23.69 |
23.74 |
23.62 |
23.74 |
268.3K |
| 10:35 |
23.74 |
23.75 |
23.64 |
23.72 |
144.3K |
| 10:40 |
23.73 |
23.75 |
23.63 |
23.68 |
186.8K |
| 10:45 |
23.68 |
23.74 |
23.66 |
23.66 |
190.9K |
| 10:50 |
23.64 |
23.73 |
23.62 |
23.68 |
110.6K |
| 10:55 |
23.70 |
23.72 |
23.67 |
23.67 |
56.8K |
| 11:00 |
23.67 |
23.70 |
23.56 |
23.58 |
264.9K |
| 11:05 |
23.57 |
23.65 |
23.57 |
23.65 |
156.1K |
| 11:10 |
23.64 |
23.70 |
23.64 |
23.65 |
85.6K |
| 11:15 |
23.65 |
23.65 |
23.58 |
23.59 |
146.9K |
| 11:20 |
23.59 |
23.62 |
23.56 |
23.59 |
129.9K |
| 11:25 |
23.59 |
23.63 |
23.58 |
23.63 |
74.5K |
| 13:00 |
23.63 |
23.66 |
23.57 |
23.60 |
174.7K |
| 13:05 |
23.59 |
23.63 |
23.57 |
23.63 |
198.3K |
| 13:10 |
23.63 |
23.65 |
23.60 |
23.65 |
92.7K |
| 13:15 |
23.65 |
23.65 |
23.58 |
23.61 |
118.0K |
| 13:20 |
23.62 |
23.63 |
23.58 |
23.59 |
93.7K |
| 13:25 |
23.59 |
23.60 |
23.55 |
23.56 |
136.9K |
| 13:30 |
23.57 |
23.65 |
23.57 |
23.65 |
113.6K |
| 13:35 |
23.65 |
23.67 |
23.61 |
23.64 |
144.6K |
| 13:40 |
23.65 |
23.65 |
23.63 |
23.65 |
141.8K |
| 13:45 |
23.64 |
23.66 |
23.62 |
23.63 |
91.8K |
| 13:50 |
23.63 |
23.67 |
23.58 |
23.60 |
161.2K |
| 13:55 |
23.58 |
23.64 |
23.58 |
23.63 |
104.8K |
| 14:00 |
23.63 |
23.68 |
23.60 |
23.61 |
141.4K |
| 14:05 |
23.61 |
23.64 |
23.58 |
23.62 |
143.4K |
| 14:10 |
23.61 |
23.62 |
23.58 |
23.62 |
140.3K |
| 14:15 |
23.61 |
23.62 |
23.58 |
23.61 |
103.6K |
| 14:20 |
23.62 |
23.63 |
23.59 |
23.60 |
193.0K |
| 14:25 |
23.60 |
23.63 |
23.58 |
23.60 |
156.2K |
| 14:30 |
23.60 |
23.61 |
23.55 |
23.55 |
226.7K |
| 14:35 |
23.55 |
23.58 |
23.51 |
23.55 |
248.5K |
| 14:40 |
23.56 |
23.61 |
23.54 |
23.54 |
163.4K |
| 14:45 |
23.54 |
23.55 |
23.52 |
23.53 |
279.6K |
| 14:50 |
23.52 |
23.56 |
23.52 |
23.54 |
314.6K |
| 14:55 |
23.54 |
23.56 |
23.53 |
23.54 |
116.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|